Milano 15:47
51.093 -1,33%
Nasdaq 15:47
29.055 -1,31%
Dow Jones 15:47
51.734 -0,36%
Londra 15:47
10.442 -0,83%
Francoforte 15:46
24.647 -1,39%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

944,73
+1,35%

Ultimo aggiornamento: 26/06/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
15.46.29944,73+1,35%48.999
15.46.24945,19+1,40%20.835
15.46.19945,12+1,40%44.247
15.46.14944,83+1,36%29.417
15.46.09944,74+1,35%77.482
15.46.04944,40+1,32%53.823
15.45.59944,39+1,32%18.763
15.45.54944,34+1,31%79.240
15.45.49944,14+1,29%20.988
15.45.44944,09+1,29%67.996
15.45.39944,36+1,31%29.888
15.45.34944,31+1,31%38.438
15.45.29944,55+1,33%54.355
15.45.24943,98+1,27%29.066
15.45.19943,99+1,27%97.606
15.45.14944,52+1,33%63.770
15.45.09944,30+1,31%71.145
15.45.04943,91+1,27%113.432
15.44.59943,76+1,25%36.851
15.44.54943,75+1,25%84.276
15.44.49942,99+1,17%32.956
15.44.44942,90+1,16%46.498
15.44.39943,06+1,17%40.472
15.44.34943,31+1,20%48.934
15.44.29943,37+1,21%37.345
15.44.24943,35+1,21%29.595
15.44.19943,08+1,18%57.463
15.44.14943,09+1,18%31.286
15.44.09942,89+1,16%26.954
15.44.04942,74+1,14%17.612
OraValoreVar.%Volume
15.43.59942,75+1,14%33.981
15.43.54942,52+1,12%72.332
15.43.49942,51+1,12%70.477
15.43.44942,55+1,12%156.099
15.43.39942,30+1,09%25.377
15.43.34942,24+1,09%42.602
15.43.29942,32+1,10%20.117
15.43.24942,41+1,11%32.403
15.43.19942,36+1,10%150.030
15.43.09942,08+1,07%24.938
15.43.04942,10+1,07%90.096
15.42.59941,93+1,05%23.258
15.42.54942,00+1,06%37.350
15.42.49941,98+1,06%46.361
15.42.44942,33+1,10%37.315
15.42.39942,32+1,10%42.560
15.42.34942,01+1,06%37.074
15.42.29941,89+1,05%27.609
15.42.24941,73+1,03%65.405
15.42.19942,09+1,07%109.771
15.42.14942,16+1,08%33.636
15.42.09942,05+1,07%45.366
15.42.04942,03+1,06%41.329
15.41.59941,81+1,04%31.267
15.41.54941,69+1,03%34.098
15.41.49941,86+1,05%73.138
15.41.44942,29+1,09%21.441
15.41.39942,48+1,11%98.227
15.41.34942,25+1,09%18.484
15.41.29942,22+1,08%28.667
OraValoreVar.%Volume
15.41.24942,15+1,08%28.646
15.41.19942,17+1,08%36.226
15.41.14942,15+1,08%36.791
15.41.09942,04+1,07%235.131
15.41.04942,14+1,08%51.001
15.40.59942,13+1,07%93.630
15.40.49942,52+1,12%112.211
15.40.44942,73+1,14%28.715
15.40.39942,74+1,14%33.758
15.40.34942,70+1,14%44.650
15.40.29942,69+1,14%37.018
15.40.24942,43+1,11%71.244
15.40.14942,23+1,09%31.220
15.40.09942,59+1,12%33.802
15.40.04942,65+1,13%56.755
15.39.59942,51+1,12%36.494
15.39.54942,78+1,14%25.706
15.39.49942,59+1,12%41.557
15.39.44942,56+1,12%24.700
15.39.39942,90+1,16%31.306
15.39.34943,10+1,18%73.146
15.39.29943,40+1,21%30.556
15.39.24943,62+1,23%56.434
15.39.19943,43+1,21%38.292
15.39.14943,35+1,21%75.785
15.39.09943,53+1,23%44.455
15.39.04943,39+1,21%65.420
15.38.59943,33+1,20%12.571
15.38.54943,36+1,21%22.248
15.38.49943,40+1,21%37.182
OraValoreVar.%Volume
15.38.44943,32+1,20%60.457
15.38.39943,37+1,21%11.732
15.38.34943,34+1,20%33.114
15.38.29943,65+1,24%39.244
15.38.24943,60+1,23%45.006
15.38.19943,95+1,27%35.483
15.38.14943,92+1,27%25.322
15.38.09943,84+1,26%44.599
15.38.04943,66+1,24%29.054
15.37.59943,51+1,22%193.916

(*) I dati sono limitati agli ultimi 100 contratti.

```