Milano 17:35
51.265 -1,00%
Nasdaq 19:28
29.343 -0,33%
Dow Jones 19:28
51.979 +0,11%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

940,93
+0,95%

Ultimo aggiornamento: 26/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.28.29940,93+0,95%9.522
19.28.24940,95+0,95%17.657
19.28.19940,88+0,94%10.820
19.28.14940,83+0,94%15.167
19.28.09940,85+0,94%44.991
19.28.04940,96+0,95%41.266
19.27.59940,85+0,94%28.958
19.27.54940,83+0,94%13.874
19.27.49940,81+0,93%22.126
19.27.44940,77+0,93%15.826
19.27.39940,83+0,94%20.307
19.27.34940,88+0,94%19.888
19.27.29940,81+0,93%19.987
19.27.24940,83+0,94%14.864
19.27.19940,84+0,94%12.151
19.27.14940,82+0,93%20.313
19.27.09940,81+0,93%25.787
19.27.04940,82+0,93%16.368
19.26.59940,87+0,94%9.624
19.26.54940,83+0,94%9.877
19.26.49940,80+0,93%8.479
19.26.44940,82+0,93%6.479
19.26.39940,80+0,93%15.523
19.26.34940,86+0,94%12.279
19.26.29940,80+0,93%14.719
19.26.24940,77+0,93%6.314
19.26.19940,76+0,93%28.033
19.26.14940,66+0,92%9.545
19.26.09940,65+0,92%12.538
19.26.04940,60+0,91%45.540
OraValoreVar.%Volume
19.25.59940,69+0,92%17.071
19.25.54940,75+0,93%19.123
19.25.49940,76+0,93%10.503
19.25.44940,79+0,93%15.379
19.25.39940,74+0,93%11.346
19.25.34940,75+0,93%68.271
19.25.24940,77+0,93%20.271
19.25.19940,81+0,93%11.742
19.25.14940,78+0,93%60.316
19.25.09940,76+0,93%41.799
19.24.59940,77+0,93%18.725
19.24.54940,85+0,94%12.801
19.24.49940,84+0,94%13.972
19.24.44940,82+0,93%15.287
19.24.39940,83+0,94%64.610
19.24.34940,80+0,93%36.280
19.24.29940,75+0,93%127.514
19.24.14940,82+0,93%27.970
19.24.09940,80+0,93%15.218
19.24.04940,84+0,94%19.299
19.23.59940,86+0,94%54.890
19.23.54940,87+0,94%8.169
19.23.49940,88+0,94%11.181
19.23.44940,89+0,94%16.540
19.23.39940,94+0,95%20.142
19.23.34940,96+0,95%8.968
19.23.29940,97+0,95%13.284
19.23.24941,02+0,96%26.664
19.23.14941,03+0,96%37.080
19.23.04940,96+0,95%58.396
OraValoreVar.%Volume
19.22.59941,00+0,95%23.965
19.22.54941,09+0,96%7.845
19.22.49941,02+0,96%9.354
19.22.44940,99+0,95%5.303
19.22.39941,00+0,95%29.614
19.22.34940,98+0,95%37.364
19.22.29940,94+0,95%50.609
19.22.19940,91+0,94%40.300
19.22.14940,89+0,94%44.609
19.22.09940,91+0,94%56.310
19.21.59941,00+0,95%36.921
19.21.49941,02+0,96%38.495
19.21.39940,98+0,95%8.741
19.21.34941,02+0,96%24.792
19.21.29940,93+0,95%58.617
19.21.24940,79+0,93%12.595
19.21.19940,80+0,93%21.222
19.21.14940,82+0,93%20.040
19.21.09940,85+0,94%36.999
19.20.54940,83+0,94%18.741
19.20.49940,84+0,94%25.569
19.20.44940,87+0,94%12.359
19.20.39940,86+0,94%13.437
19.20.34940,89+0,94%16.800
19.20.29940,92+0,95%12.087
19.20.24940,93+0,95%16.907
19.20.19941,00+0,95%11.168
19.20.14940,98+0,95%25.106
19.20.09941,00+0,95%53.228
19.20.04941,09+0,96%42.246
OraValoreVar.%Volume
19.19.54941,08+0,96%18.691
19.19.44941,09+0,96%87.962
19.19.39941,07+0,96%26.263
19.19.34941,10+0,96%31.652
19.19.29941,09+0,96%11.996
19.19.24941,04+0,96%43.725
19.19.14941,05+0,96%16.472
19.19.09941,09+0,96%16.647
19.19.04941,11+0,97%28.288
19.18.59941,18+0,97%25.570

(*) I dati sono limitati agli ultimi 100 contratti.

```