Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

871,95
-0,73%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.01.54871,95-0,73%748.091
22.00.09871,94-0,73%43.072.144
21.59.59871,99-0,72%550.271
21.59.54871,78-0,75%779.894
21.59.49871,84-0,74%664.709
21.59.44871,78-0,75%1.297.133
21.59.34871,65-0,76%643.698
21.59.29871,53-0,78%531.013
21.59.24871,59-0,77%640.211
21.59.19871,61-0,77%364.165
21.59.14871,59-0,77%513.358
21.59.09871,57-0,77%394.774
21.59.04871,64-0,76%602.820
21.58.59871,60-0,77%281.817
21.58.54871,61-0,77%587.499
21.58.49871,49-0,78%341.652
21.58.44871,51-0,78%447.939
21.58.39871,56-0,77%670.107
21.58.29871,67-0,76%252.515
21.58.24871,65-0,76%491.696
21.58.14871,61-0,77%326.446
21.58.09871,63-0,77%222.076
21.58.04871,68-0,76%469.157
21.57.59871,66-0,76%245.079
21.57.54871,64-0,76%284.318
21.57.49871,63-0,77%282.288
21.57.44871,53-0,78%196.833
21.57.39871,51-0,78%250.421
21.57.34871,57-0,77%244.937
21.57.29871,59-0,77%187.150
OraValoreVar.%Volume
21.57.24871,54-0,78%215.560
21.57.19871,52-0,78%780.032
21.57.04871,49-0,78%275.696
21.56.59871,42-0,79%202.145
21.56.54871,36-0,80%206.140
21.56.49871,37-0,79%445.785
21.56.39871,36-0,80%206.370
21.56.34871,37-0,79%275.189
21.56.29871,44-0,79%283.763
21.56.24871,42-0,79%136.643
21.56.19871,45-0,79%143.986
21.56.14871,39-0,79%220.257
21.56.09871,33-0,80%169.301
21.56.04871,27-0,81%222.863
21.55.59871,23-0,81%179.559
21.55.54871,11-0,82%149.576
21.55.49871,07-0,83%211.686
21.55.44871,17-0,82%131.811
21.55.39871,18-0,82%145.715
21.55.34871,20-0,81%161.746
21.55.29871,29-0,80%483.832
21.55.19871,38-0,79%306.241
21.55.14871,48-0,78%266.579
21.55.09871,36-0,80%172.024
21.55.04871,32-0,80%551.069
21.54.59870,90-0,85%117.462
21.54.54870,94-0,84%221.999
21.54.49870,87-0,85%641.578
21.54.39870,80-0,86%99.804
21.54.34870,84-0,86%352.706
OraValoreVar.%Volume
21.54.29870,93-0,84%107.327
21.54.24870,94-0,84%141.164
21.54.19871,05-0,83%107.690
21.54.14871,07-0,83%133.710
21.54.09871,29-0,80%113.526
21.54.04871,28-0,80%292.690
21.53.59871,41-0,79%112.311
21.53.54871,45-0,79%95.275
21.53.49871,47-0,78%68.834
21.53.44871,52-0,78%87.657
21.53.39871,53-0,78%72.038
21.53.34871,50-0,78%175.979
21.53.29871,59-0,77%98.261
21.53.24871,65-0,76%140.088
21.53.19871,59-0,77%228.187
21.53.14871,58-0,77%116.409
21.53.09871,59-0,77%95.683
21.53.04871,60-0,77%266.536
21.52.59871,61-0,77%198.649
21.52.49871,59-0,77%86.223
21.52.44871,57-0,77%71.903
21.52.39871,55-0,77%108.349
21.52.34871,58-0,77%135.056
21.52.29871,61-0,77%110.867
21.52.24871,65-0,76%118.940
21.52.19871,54-0,78%60.666
21.52.14871,55-0,77%204.324
21.52.04871,51-0,78%98.375
21.51.59871,40-0,79%113.698
21.51.54871,41-0,79%91.636
OraValoreVar.%Volume
21.51.49871,42-0,79%128.495
21.51.39871,41-0,79%146.956
21.51.34871,34-0,80%70.764
21.51.29871,41-0,79%99.866
21.51.24871,37-0,79%123.564
21.51.19871,33-0,80%95.297
21.51.14871,29-0,80%152.595
21.51.09871,31-0,80%136.084
21.51.04871,40-0,79%134.608
21.50.59871,44-0,79%59.828

(*) I dati sono limitati agli ultimi 100 contratti.

```