Milano 17:35
51.265 -1,00%
Nasdaq 18:38
29.327 -0,39%
Dow Jones 18:38
51.961 +0,08%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

941,08
+0,96%

Ultimo aggiornamento: 26/06/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.38.29941,08+0,96%29.501
18.38.24941,04+0,96%23.040
18.38.19941,00+0,95%15.943
18.38.14941,01+0,95%27.628
18.38.09941,05+0,96%67.929
18.38.04941,14+0,97%24.594
18.37.59941,23+0,98%13.149
18.37.54941,21+0,98%34.504
18.37.49941,19+0,97%43.934
18.37.39941,26+0,98%49.716
18.37.34941,13+0,97%28.407
18.37.29941,10+0,96%119.207
18.37.24940,98+0,95%13.732
18.37.19941,01+0,95%16.452
18.37.14941,06+0,96%30.027
18.37.09941,08+0,96%18.879
18.37.04941,13+0,97%20.404
18.36.59941,20+0,98%20.866
18.36.54941,15+0,97%12.992
18.36.49941,16+0,97%16.682
18.36.44941,06+0,96%6.397
18.36.39941,07+0,96%16.322
18.36.34941,10+0,96%23.192
18.36.29941,07+0,96%23.783
18.36.24941,09+0,96%71.432
18.36.19941,20+0,98%51.247
18.36.14941,32+0,99%86.907
18.36.04941,21+0,98%23.835
18.35.59941,22+0,98%28.717
18.35.54941,17+0,97%31.168
OraValoreVar.%Volume
18.35.49941,10+0,96%17.372
18.35.44941,07+0,96%41.752
18.35.39941,10+0,96%20.432
18.35.34941,06+0,96%69.890
18.35.29941,14+0,97%23.220
18.35.24941,17+0,97%9.011
18.35.19941,15+0,97%35.550
18.35.14941,16+0,97%50.499
18.35.09941,05+0,96%26.170
18.35.04941,02+0,96%35.416
18.34.59940,96+0,95%29.674
18.34.54940,97+0,95%27.796
18.34.49940,93+0,95%38.954
18.34.44940,91+0,94%19.289
18.34.39940,92+0,95%6.940
18.34.34940,94+0,95%15.316
18.34.29941,02+0,96%41.777
18.34.19941,03+0,96%27.796
18.34.14941,01+0,95%12.869
18.34.09940,96+0,95%15.090
18.34.04941,03+0,96%8.014
18.33.59941,05+0,96%15.632
18.33.54941,01+0,95%20.724
18.33.49941,06+0,96%26.340
18.33.39941,00+0,95%14.914
18.33.34941,01+0,95%26.317
18.33.29941,02+0,96%12.607
18.33.24941,00+0,95%53.106
18.33.19941,01+0,95%31.323
18.33.14941,08+0,96%42.449
OraValoreVar.%Volume
18.33.04941,07+0,96%18.226
18.32.59941,03+0,96%13.322
18.32.54941,07+0,96%26.041
18.32.49940,99+0,95%13.054
18.32.44941,02+0,96%31.852
18.32.34941,00+0,95%31.079
18.32.29941,09+0,96%14.667
18.32.24941,10+0,96%13.767
18.32.19941,15+0,97%37.224
18.32.14941,32+0,99%11.023
18.32.09941,34+0,99%24.586
18.31.59941,32+0,99%5.425
18.31.54941,31+0,99%13.969
18.31.49941,29+0,98%9.030
18.31.44941,33+0,99%9.104
18.31.39941,29+0,98%17.823
18.31.34941,20+0,98%31.696
18.31.29941,28+0,98%10.483
18.31.24941,29+0,98%34.719
18.31.19941,28+0,98%27.416
18.31.14941,29+0,98%9.452
18.31.09941,31+0,99%22.545
18.31.04941,33+0,99%46.240
18.30.59941,36+0,99%39.183
18.30.54941,39+1,00%55.656
18.30.49941,28+0,98%67.225
18.30.39941,27+0,98%27.025
18.30.34941,29+0,98%33.331
18.30.24941,32+0,99%22.666
18.30.19941,27+0,98%18.940
OraValoreVar.%Volume
18.30.14941,13+0,97%32.986
18.30.09941,04+0,96%27.541
18.30.04940,99+0,95%62.897
18.29.59941,16+0,97%8.306
18.29.54941,14+0,97%17.821
18.29.49941,16+0,97%11.088
18.29.44941,17+0,97%10.042
18.29.39941,18+0,97%23.852
18.29.34941,20+0,98%7.872
18.29.29941,19+0,97%19.531

(*) I dati sono limitati agli ultimi 100 contratti.

```