Milano 17:12
51.853 +0,09%
Nasdaq 17:12
27.712 -2,04%
Dow Jones 17:12
52.237 -0,11%
Londra 17:12
10.910 +0,43%
Francoforte 17:12
26.758 -0,05%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

1.038,44
+1,30%

Ultimo aggiornamento: 13/11/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.12.141.038,4399+1,30%12.349
17.12.091.038,40+1,30%8.104
17.12.041.038,41+1,30%18.765
17.11.591.038,34+1,29%33.625
17.11.541.038,25+1,28%15.655
17.11.491.038,27+1,28%46.584
17.11.441.038,03+1,26%19.493
17.11.391.037,97+1,25%12.729
17.11.341.037,95+1,25%30.483
17.11.291.037,98+1,26%35.278
17.11.241.038,05+1,26%40.238
17.11.191.038,13+1,27%58.937
17.11.091.038,00+1,26%17.367
17.11.041.037,95+1,25%29.372
17.10.591.038,02+1,26%11.775
17.10.541.038,0601+1,26%18.982
17.10.491.038,15+1,27%45.849
17.10.441.038,55+1,31%11.933
17.10.391.038,58+1,31%34.048
17.10.341.038,5601+1,31%238.230
17.10.291.038,60+1,32%26.928
17.10.241.038,53+1,31%19.832
17.10.191.038,4399+1,30%49.970
17.10.091.038,46+1,30%41.947
17.10.041.038,72+1,33%48.552
17.09.591.038,8101+1,34%26.913
17.09.541.038,77+1,33%7.150
17.09.491.038,6801+1,32%20.630
17.09.441.038,70+1,33%14.649
17.09.391.038,6899+1,32%38.079
OraValoreVar.%Volume
17.09.341.038,55+1,31%32.562
17.09.291.038,51+1,31%24.748
17.09.241.038,5601+1,31%13.620
17.09.191.038,62+1,32%101.016
17.09.091.038,60+1,32%29.411
17.09.041.038,63+1,32%10.339
17.08.591.038,72+1,33%14.282
17.08.541.038,83+1,34%47.021
17.08.491.038,73+1,33%16.569
17.08.441.038,6801+1,32%34.340
17.08.391.038,74+1,33%12.850
17.08.341.038,75+1,33%46.069
17.08.291.038,52+1,31%32.671
17.08.241.038,50+1,31%18.144
17.08.191.038,4399+1,30%16.946
17.08.141.038,47+1,30%22.720
17.08.091.038,54+1,31%21.287
17.08.041.038,50+1,31%21.744
17.07.591.038,46+1,30%19.438
17.07.541.038,42+1,30%11.177
17.07.491.038,4301+1,30%14.954
17.07.441.038,40+1,30%18.737
17.07.391.038,37+1,29%18.804
17.07.341.038,38+1,29%11.140
17.07.291.038,40+1,30%26.433
17.07.241.038,41+1,30%11.128
17.07.191.038,38+1,29%10.891
17.07.141.038,3101+1,29%10.391
17.07.091.038,35+1,29%73.210
17.07.041.038,59+1,31%73.151
OraValoreVar.%Volume
17.06.591.038,71+1,33%78.978
17.06.491.038,75+1,33%97.977
17.06.441.038,98+1,35%88.989
17.06.391.039,17+1,37%20.337
17.06.341.039,16+1,37%45.775
17.06.291.039,17+1,37%15.672
17.06.241.039,22+1,38%49.812
17.06.141.039,21+1,38%20.775
17.06.091.039,24+1,38%61.875
17.06.041.039,01+1,36%26.024
17.05.591.038,98+1,35%35.879
17.05.541.039,05+1,36%19.590
17.05.491.039,0601+1,36%28.189
17.05.441.038,97+1,35%13.401
17.05.391.038,99+1,35%24.765
17.05.341.039,08+1,36%22.038
17.05.291.039,11+1,37%35.644
17.05.241.039,12+1,37%67.361
17.05.191.039,1801+1,37%61.305
17.05.141.039,0699+1,36%30.568
17.05.091.039,01+1,36%51.379
17.05.041.039,02+1,36%20.687
17.04.591.039,05+1,36%9.092
17.04.541.039,02+1,36%22.220
17.04.491.038,89+1,34%61.315
17.04.441.039,02+1,36%100.981
17.04.391.039,03+1,36%39.334
17.04.341.038,89+1,34%14.680
17.04.291.038,91+1,35%8.988
17.04.241.038,87+1,34%21.390
OraValoreVar.%Volume
17.04.191.038,83+1,34%12.584
17.04.141.038,85+1,34%20.441
17.04.091.038,88+1,34%17.470
17.04.041.038,85+1,34%23.706
17.03.591.038,70+1,33%14.113
17.03.541.038,71+1,33%14.627
17.03.491.038,72+1,33%19.098
17.03.441.038,66+1,32%11.085
17.03.391.038,61+1,32%19.962
17.03.341.038,5601+1,31%42.271

(*) I dati sono limitati agli ultimi 100 contratti.

```