Milano 12:06
51.949 +0,16%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 12:06
10.726 +0,29%
Francoforte 12:06
25.428 +0,07%

S&P 500 Consumer Staples -Sec

Mercato: S&P Indices

917,18
+0,51%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.29917,18+0,51%950.898
22.04.09917,17+0,51%1.687.017
22.00.14917,20+0,52%26.731.214
21.59.59917,17+0,51%360.602
21.59.54917,14+0,51%633.467
21.59.49916,99+0,49%475.249
21.59.44917,06+0,50%541.997
21.59.39916,92+0,49%377.122
21.59.34916,85+0,48%1.234.741
21.59.19916,84+0,48%315.178
21.59.14916,97+0,49%263.824
21.59.09916,96+0,49%322.374
21.59.04916,99+0,49%419.454
21.58.59917,16+0,51%279.871
21.58.54917,09+0,50%295.232
21.58.49917,01+0,50%193.790
21.58.44917,04+0,50%223.902
21.58.39917,02+0,50%163.112
21.58.34916,97+0,49%490.910
21.58.29917,21+0,52%285.700
21.58.24917,22+0,52%170.881
21.58.19917,24+0,52%223.895
21.58.14917,29+0,53%206.418
21.58.09917,30+0,53%194.308
21.58.04917,20+0,52%325.729
21.57.59917,17+0,51%123.284
21.57.54917,27+0,52%202.169
21.57.49917,18+0,51%156.028
21.57.44917,19+0,52%115.089
21.57.39917,26+0,52%388.911
OraValoreVar.%Volume
21.57.29917,43+0,54%149.698
21.57.24917,38+0,54%155.521
21.57.19917,45+0,54%177.556
21.57.14917,54+0,55%145.590
21.57.09917,42+0,54%100.290
21.57.04917,55+0,55%225.436
21.56.59917,51+0,55%102.571
21.56.54917,47+0,55%130.543
21.56.49917,43+0,54%215.440
21.56.44917,65+0,57%142.958
21.56.39917,54+0,55%135.839
21.56.34917,51+0,55%108.341
21.56.29917,43+0,54%319.434
21.56.19917,24+0,52%127.512
21.56.14917,18+0,51%163.055
21.56.09917,13+0,51%110.760
21.56.04917,07+0,50%190.922
21.55.59917,05+0,50%125.485
21.55.54917,04+0,50%73.223
21.55.49917,00+0,49%96.686
21.55.44917,03+0,50%119.498
21.55.39917,01+0,50%105.567
21.55.34917,02+0,50%282.885
21.55.24917,00+0,49%250.131
21.55.14916,98+0,49%135.363
21.55.09916,90+0,48%92.281
21.55.04916,94+0,49%276.734
21.54.59917,07+0,50%378.776
21.54.49917,12+0,51%46.558
21.54.44917,15+0,51%158.302
OraValoreVar.%Volume
21.54.39917,27+0,52%50.832
21.54.34917,17+0,51%112.465
21.54.29917,25+0,52%51.356
21.54.24917,23+0,52%66.647
21.54.19917,27+0,52%59.357
21.54.14917,26+0,52%190.342
21.54.09917,52+0,55%153.545
21.53.59917,37+0,53%65.965
21.53.54917,31+0,53%87.773
21.53.49917,25+0,52%48.384
21.53.44917,16+0,51%86.961
21.53.39917,20+0,52%90.846
21.53.34917,08+0,50%91.840
21.53.29917,15+0,51%51.557
21.53.24917,13+0,51%109.533
21.53.19917,00+0,49%182.594
21.53.09917,02+0,50%51.637
21.53.04916,99+0,49%152.806
21.52.54917,07+0,50%79.900
21.52.49917,12+0,51%89.179
21.52.44917,15+0,51%33.715
21.52.39917,17+0,51%58.646
21.52.34917,16+0,51%58.399
21.52.29917,08+0,50%69.315
21.52.24917,15+0,51%84.254
21.52.19917,27+0,52%50.315
21.52.14917,31+0,53%99.231
21.52.09917,36+0,53%46.666
21.52.04917,41+0,54%53.233
21.51.59917,33+0,53%48.602
OraValoreVar.%Volume
21.51.54917,32+0,53%83.123
21.51.49917,35+0,53%79.064
21.51.44917,28+0,52%127.589
21.51.39917,39+0,54%77.442
21.51.34917,37+0,53%79.093
21.51.29917,34+0,53%43.059
21.51.24917,43+0,54%61.441
21.51.19917,56+0,56%70.116
21.51.14917,63+0,56%37.707
21.51.09917,56+0,56%103.093

(*) I dati sono limitati agli ultimi 100 contratti.

```