Milano 23-dic
0 0,00%
Nasdaq 16:52
25.604 +0,06%
Dow Jones 16:52
48.623 +0,37%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Energy

Mercato: S&P Indices

683,54
INV.

Ultimo aggiornamento: 24/12/2025 16.51
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.51.58683,54INV.9.107
16.51.53683,53INV.7.783
16.51.48683,55INV.15.008
16.51.43683,58+0,01%24.823
16.51.38683,45-0,01%15.757
16.51.28683,47-0,01%10.888
16.51.18683,46-0,01%11.801
16.51.08683,44-0,01%5.684
16.51.03683,43-0,01%6.514
16.50.58683,45-0,01%20.956
16.50.53683,52INV.19.095
16.50.43683,51INV.5.654
16.50.38683,50INV.8.664
16.50.33683,49-0,01%33.747
16.50.18683,33-0,03%22.106
16.50.08683,29-0,04%15.755
16.50.03683,30-0,03%10.724
16.49.58683,31-0,03%26.306
16.49.48683,27-0,04%10.921
16.49.43683,25-0,04%3.604
16.49.38683,27-0,04%10.258
16.49.33683,28-0,04%7.936
16.49.28683,25-0,04%23.670
16.49.23683,23-0,04%16.297
16.49.18683,19-0,05%10.521
16.49.13683,20-0,05%102.828
16.49.08683,24-0,04%6.759
16.49.03683,22-0,05%15.064
16.48.58683,24-0,04%15.130
16.48.48683,22-0,05%15.519
OraValoreVar.%Volume
16.48.43683,18-0,05%7.434
16.48.38683,16-0,05%26.690
16.48.33683,18-0,05%24.443
16.48.23683,19-0,05%9.075
16.48.18683,23-0,04%10.186
16.48.13683,19-0,05%12.333
16.48.08683,20-0,05%7.789
16.48.03683,19-0,05%9.502
16.47.58683,21-0,05%11.471
16.47.53683,24-0,04%21.228
16.47.48683,28-0,04%5.646
16.47.43683,30-0,03%9.922
16.47.38683,28-0,04%9.923
16.47.33683,29-0,04%39.831
16.47.28683,31-0,03%7.378
16.47.23683,30-0,03%15.920
16.47.18683,31-0,03%7.886
16.47.13683,33-0,03%5.656
16.47.08683,34-0,03%24.066
16.47.03683,30-0,03%6.508
16.46.58683,27-0,04%4.422
16.46.53683,28-0,04%17.013
16.46.48683,30-0,03%20.597
16.46.43683,22-0,05%54.706
16.46.38683,15-0,06%29.857
16.46.33683,06-0,07%6.875
16.46.28683,07-0,07%6.969
16.46.23683,06-0,07%2.544
16.46.18683,08-0,07%10.333
16.46.13683,04-0,07%4.365
OraValoreVar.%Volume
16.46.08683,06-0,07%6.907
16.46.03683,03-0,07%13.817
16.45.53683,04-0,07%13.325
16.45.48683,01-0,08%3.005
16.45.43682,98-0,08%9.566
16.45.38682,99-0,08%7.926
16.45.33683,01-0,08%14.701
16.45.28683,05-0,07%31.970
16.45.23683,19-0,05%3.934
16.45.18683,18-0,05%33.516
16.45.08683,16-0,05%30.046
16.45.03683,07-0,07%16.274
16.44.58683,17-0,05%23.256
16.44.48683,14-0,06%7.755
16.44.43683,19-0,05%9.987
16.44.38683,17-0,05%11.999
16.44.33683,15-0,06%10.312
16.44.28683,13-0,06%10.067
16.44.23683,06-0,07%11.533
16.44.18683,02-0,07%3.239
16.44.13683,03-0,07%4.298
16.44.08683,01-0,08%28.251
16.44.03682,94-0,09%16.200
16.43.48682,96-0,08%10.349
16.43.38682,97-0,08%9.169
16.43.33682,93-0,09%3.409
16.43.28682,91-0,09%21.383
16.43.23682,89-0,09%14.994
16.43.18682,90-0,09%5.835
16.43.13682,89-0,09%35.563
OraValoreVar.%Volume
16.43.03682,86-0,10%11.195
16.42.58682,88-0,10%104.209
16.42.53682,92-0,09%10.084
16.42.48682,95-0,08%16.177
16.42.43682,88-0,10%14.788
16.42.38682,89-0,09%2.518
16.42.33682,90-0,09%6.185
16.42.28682,91-0,09%7.860
16.42.23682,90-0,09%8.880
16.42.18682,89-0,09%8.041

(*) I dati sono limitati agli ultimi 100 contratti.

```