Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

S&P 500 / Energy

Mercato: S&P Indices

810,95
-0,63%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.04.38810,95-0,63%14.673.873
22.04.28810,53-0,68%8.895.673
22.00.13810,57-0,68%33.301.700
22.00.03810,50-0,69%33.988.344
21.59.58810,54-0,68%720.007
21.59.53810,60-0,68%983.076
21.59.48810,16-0,73%858.193
21.59.43810,26-0,72%1.055.457
21.59.38809,57-0,80%592.699
21.59.33809,90-0,76%383.033
21.59.28809,88-0,76%474.352
21.59.23810,12-0,73%505.198
21.59.18810,30-0,71%311.091
21.59.13810,28-0,71%426.515
21.59.08810,10-0,74%297.572
21.59.03810,04-0,74%370.405
21.58.58809,95-0,75%348.906
21.58.53810,14-0,73%346.526
21.58.48810,15-0,73%226.997
21.58.43810,04-0,74%336.963
21.58.38809,76-0,78%221.896
21.58.33809,87-0,76%422.416
21.58.28810,14-0,73%150.307
21.58.23810,15-0,73%212.396
21.58.18810,03-0,74%278.331
21.58.13810,17-0,73%283.451
21.58.08810,29-0,71%215.241
21.58.03810,23-0,72%266.694
21.57.58810,20-0,72%174.229
21.57.53810,00-0,75%153.798
OraValoreVar.%Volume
21.57.48809,80-0,77%146.959
21.57.43809,86-0,77%160.492
21.57.38809,92-0,76%211.866
21.57.33809,96-0,75%120.399
21.57.28809,75-0,78%209.385
21.57.23810,02-0,75%147.017
21.57.18809,91-0,76%94.224
21.57.13809,90-0,76%152.834
21.57.08809,81-0,77%330.524
21.56.58809,89-0,76%143.018
21.56.53809,95-0,75%77.476
21.56.48809,94-0,76%167.048
21.56.43809,92-0,76%160.264
21.56.38809,93-0,76%125.506
21.56.33809,91-0,76%73.615
21.56.28809,87-0,76%110.139
21.56.23809,65-0,79%82.283
21.56.18809,63-0,79%166.567
21.56.13809,89-0,76%114.085
21.56.08809,79-0,77%115.861
21.56.03809,77-0,78%242.216
21.55.58809,68-0,79%118.039
21.55.53809,77-0,78%62.079
21.55.48809,86-0,77%83.952
21.55.43809,91-0,76%232.518
21.55.38810,43-0,70%56.518
21.55.33810,44-0,69%70.914
21.55.28810,36-0,70%97.470
21.55.23810,39-0,70%255.674
21.55.13810,45-0,69%103.653
OraValoreVar.%Volume
21.55.08810,54-0,68%81.194
21.55.03810,57-0,68%264.029
21.54.58811,08-0,62%59.106
21.54.53810,92-0,64%100.484
21.54.48810,93-0,63%56.949
21.54.43811,07-0,62%101.982
21.54.38811,31-0,59%93.924
21.54.28810,98-0,63%141.528
21.54.18810,84-0,65%43.195
21.54.13810,68-0,67%88.583
21.54.08810,63-0,67%146.485
21.54.03810,93-0,63%82.509
21.53.58810,91-0,64%80.883
21.53.53811,12-0,61%48.015
21.53.48811,16-0,61%54.914
21.53.43811,08-0,62%59.644
21.53.38811,07-0,62%71.195
21.53.33810,98-0,63%81.099
21.53.28810,86-0,64%33.271
21.53.23810,91-0,64%66.411
21.53.18811,00-0,63%31.002
21.53.13810,97-0,63%63.492
21.53.08810,99-0,63%79.072
21.53.03811,08-0,62%120.897
21.52.58811,17-0,61%77.984
21.52.53811,34-0,58%47.909
21.52.48811,40-0,58%103.594
21.52.38811,63-0,55%56.167
21.52.33811,68-0,54%67.875
21.52.28811,57-0,56%58.628
OraValoreVar.%Volume
21.52.23811,64-0,55%33.140
21.52.18811,69-0,54%128.361
21.52.13811,73-0,54%60.672
21.52.08811,78-0,53%36.615
21.52.03811,73-0,54%136.722
21.51.58812,00-0,50%57.697
21.51.53811,91-0,51%36.700
21.51.48811,94-0,51%67.358
21.51.43811,78-0,53%37.572
21.51.38811,73-0,54%69.010

(*) I dati sono limitati agli ultimi 100 contratti.

```