Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

S&P 500 / Energy

Mercato: S&P Indices

699,27
+0,38%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.02.13699,27+0,38%2.280.303
22.01.58699,23+0,38%981.145
22.00.13699,21+0,38%18.547.890
21.59.58699,32+0,39%527.572
21.59.53699,21+0,38%678.937
21.59.48699,22+0,38%538.311
21.59.43699,19+0,37%316.817
21.59.38699,12+0,36%362.530
21.59.33699,06+0,35%380.186
21.59.28698,98+0,34%743.944
21.59.18699,00+0,35%191.390
21.59.13698,97+0,34%344.750
21.59.08698,99+0,34%171.295
21.59.03699,00+0,35%385.675
21.58.58698,85+0,32%186.553
21.58.53698,84+0,32%337.131
21.58.43698,83+0,32%166.478
21.58.38698,88+0,33%104.222
21.58.33698,92+0,33%283.956
21.58.28698,87+0,33%154.902
21.58.23698,90+0,33%111.839
21.58.18698,91+0,33%204.415
21.58.13698,89+0,33%173.773
21.58.08698,80+0,32%179.103
21.58.03698,87+0,33%388.183
21.57.53698,91+0,33%120.057
21.57.48698,89+0,33%213.809
21.57.38698,90+0,33%57.599
21.57.33698,88+0,33%139.454
21.57.28698,90+0,33%81.016
OraValoreVar.%Volume
21.57.23698,94+0,34%213.138
21.57.18698,85+0,32%210.322
21.57.13698,90+0,33%87.258
21.57.08698,93+0,34%107.581
21.57.03698,90+0,33%155.374
21.56.58698,80+0,32%65.836
21.56.53698,82+0,32%173.716
21.56.48698,76+0,31%189.081
21.56.43698,66+0,30%92.812
21.56.38698,67+0,30%82.096
21.56.33698,70+0,30%105.845
21.56.28698,67+0,30%147.066
21.56.23698,73+0,31%92.121
21.56.18698,81+0,32%112.795
21.56.13698,84+0,32%175.361
21.56.08698,73+0,31%132.441
21.56.03698,67+0,30%86.300
21.55.58698,65+0,30%110.498
21.55.53698,58+0,29%81.384
21.55.48698,66+0,30%89.467
21.55.43698,70+0,30%195.722
21.55.38698,53+0,28%113.772
21.55.33698,56+0,28%85.502
21.55.28698,59+0,29%163.851
21.55.23698,78+0,31%254.751
21.55.18698,93+0,34%95.511
21.55.13698,92+0,33%90.922
21.55.08698,98+0,34%106.532
21.55.03699,04+0,35%230.493
21.54.58698,87+0,33%121.898
OraValoreVar.%Volume
21.54.53698,83+0,32%156.247
21.54.48698,86+0,33%88.811
21.54.43698,87+0,33%250.444
21.54.33698,86+0,33%191.407
21.54.18698,85+0,32%130.831
21.54.13698,89+0,33%112.361
21.54.03698,90+0,33%85.863
21.53.58698,98+0,34%161.385
21.53.48698,96+0,34%142.124
21.53.38698,94+0,34%163.339
21.53.33698,78+0,31%57.815
21.53.28698,76+0,31%128.872
21.53.23698,74+0,31%113.621
21.53.18698,73+0,31%24.082
21.53.13698,72+0,31%43.125
21.53.08698,75+0,31%48.333
21.53.03698,79+0,32%63.781
21.52.58698,81+0,32%54.804
21.52.53698,78+0,31%113.511
21.52.48698,71+0,30%27.879
21.52.43698,70+0,30%32.513
21.52.38698,69+0,30%53.657
21.52.33698,66+0,30%96.969
21.52.28698,68+0,30%88.477
21.52.23698,67+0,30%38.702
21.52.18698,62+0,29%44.847
21.52.13698,65+0,30%114.621
21.52.08698,75+0,31%92.349
21.52.03698,70+0,30%85.688
21.51.58698,69+0,30%79.357
OraValoreVar.%Volume
21.51.53698,65+0,30%720.430
21.51.48698,62+0,29%57.278
21.51.43698,61+0,29%54.117
21.51.38698,60+0,29%53.287
21.51.33698,64+0,29%70.429
21.51.28698,59+0,29%88.366
21.51.23698,56+0,28%34.861
21.51.18698,51+0,28%83.837
21.51.08698,44+0,27%62.168
21.51.03698,46+0,27%109.842

(*) I dati sono limitati agli ultimi 100 contratti.

```