Milano 17:35
49.116 -1,87%
Nasdaq 20:13
29.387 -0,66%
Dow Jones 20:13
49.634 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

S&P 500 / Energy

Mercato: S&P Indices

900,84
+1,58%

Ultimo aggiornamento: 15/05/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.12.58900,84+1,58%8.988
20.12.53900,85+1,58%20.769
20.12.48900,81+1,58%22.101
20.12.43900,84+1,58%12.832
20.12.38900,89+1,59%8.011
20.12.33900,88+1,59%19.237
20.12.28900,90+1,59%27.903
20.12.18900,87+1,59%8.714
20.12.13900,86+1,58%19.426
20.12.08900,81+1,58%21.218
20.12.03900,90+1,59%11.940
20.11.58901,00+1,60%35.968
20.11.48900,97+1,60%7.441
20.11.43900,96+1,60%6.141
20.11.38900,94+1,59%19.508
20.11.28900,89+1,59%4.631
20.11.23900,93+1,59%19.662
20.11.18900,91+1,59%15.184
20.11.13900,94+1,59%6.881
20.11.08900,95+1,59%15.667
20.11.03900,96+1,60%22.894
20.10.58900,91+1,59%5.215
20.10.53900,94+1,59%26.666
20.10.48900,87+1,59%21.005
20.10.43900,78+1,58%13.213
20.10.38900,84+1,58%23.587
20.10.33900,86+1,58%24.603
20.10.28900,95+1,59%17.429
20.10.23900,96+1,60%11.509
20.10.18900,97+1,60%6.681
OraValoreVar.%Volume
20.10.13900,99+1,60%24.549
20.10.08901,01+1,60%7.343
20.10.03901,04+1,60%10.983
20.09.58901,05+1,61%26.715
20.09.48901,08+1,61%9.898
20.09.43901,02+1,60%34.508
20.09.38900,72+1,57%27.275
20.09.33900,55+1,55%27.710
20.09.28900,53+1,55%11.550
20.09.23900,48+1,54%54.099
20.09.18900,43+1,54%31.132
20.09.03900,46+1,54%44.687
20.08.58900,47+1,54%8.075
20.08.53900,49+1,54%18.560
20.08.48900,48+1,54%16.463
20.08.43900,39+1,53%34.250
20.08.38900,20+1,51%11.392
20.08.33900,19+1,51%18.797
20.08.23900,23+1,51%11.614
20.08.18900,22+1,51%9.156
20.08.13900,25+1,52%3.501
20.08.08900,21+1,51%14.849
20.07.58900,19+1,51%21.531
20.07.53900,09+1,50%21.704
20.07.48900,18+1,51%9.517
20.07.43900,22+1,51%13.034
20.07.38900,21+1,51%8.473
20.07.33900,17+1,51%18.461
20.07.28900,19+1,51%49.445
20.07.23900,33+1,52%15.820
OraValoreVar.%Volume
20.07.18900,34+1,53%15.716
20.07.13900,36+1,53%6.452
20.07.08900,33+1,52%6.865
20.07.03900,29+1,52%16.183
20.06.58900,27+1,52%17.215
20.06.53900,21+1,51%4.483
20.06.48900,19+1,51%18.181
20.06.43900,14+1,50%28.399
20.06.28900,13+1,50%7.821
20.06.23900,11+1,50%4.648
20.06.18900,23+1,51%15.139
20.06.13900,07+1,50%11.418
20.06.08900,08+1,50%13.613
20.06.03900,11+1,50%15.269
20.05.58900,15+1,50%19.221
20.05.53900,18+1,51%7.734
20.05.48900,19+1,51%12.847
20.05.43900,33+1,52%18.989
20.05.28900,31+1,52%18.394
20.05.18900,24+1,51%6.524
20.05.13900,23+1,51%18.542
20.05.08900,13+1,50%32.686
20.05.03900,33+1,52%11.331
20.04.58900,34+1,53%4.313
20.04.53900,39+1,53%28.863
20.04.48900,45+1,54%13.496
20.04.43900,46+1,54%18.607
20.04.38900,53+1,55%62.916
20.04.33900,45+1,54%17.222
20.04.28900,36+1,53%9.193
OraValoreVar.%Volume
20.04.23900,39+1,53%12.268
20.04.18900,33+1,52%12.277
20.04.13900,31+1,52%18.370
20.04.08900,34+1,53%12.980
20.04.03900,35+1,53%18.355
20.03.58900,24+1,51%64.213
20.03.53900,55+1,55%18.444
20.03.48900,56+1,55%18.359
20.03.43900,62+1,56%12.829
20.03.38900,58+1,55%23.294

(*) I dati sono limitati agli ultimi 100 contratti.

```