Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

S&P 500 / Energy

Mercato: S&P Indices

946,99
+1,36%

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.04.03946,99+1,36%1.713.865
22.00.18946,98+1,36%5.671.683
22.00.03946,97+1,36%10.377.085
21.59.58946,99+1,36%563.034
21.59.48946,96+1,36%344.664
21.59.43946,78+1,34%412.314
21.59.38946,91+1,36%318.250
21.59.33946,78+1,34%281.062
21.59.28946,96+1,36%186.971
21.59.23946,92+1,36%389.450
21.59.18946,80+1,34%196.037
21.59.13946,65+1,33%242.098
21.59.08946,62+1,32%355.727
21.59.03946,72+1,33%205.700
21.58.58946,78+1,34%186.693
21.58.53946,71+1,33%227.126
21.58.48946,72+1,33%139.468
21.58.43946,76+1,34%92.069
21.58.38946,70+1,33%121.210
21.58.33946,74+1,34%246.352
21.58.28946,50+1,31%275.917
21.58.18946,48+1,31%118.204
21.58.13946,59+1,32%172.344
21.58.08946,61+1,32%214.318
21.58.03946,86+1,35%138.992
21.57.58946,87+1,35%123.697
21.57.53946,92+1,36%88.782
21.57.48947,03+1,37%95.999
21.57.43946,96+1,36%106.102
21.57.38947,01+1,37%91.930
OraValoreVar.%Volume
21.57.33947,09+1,37%82.248
21.57.28947,06+1,37%113.561
21.57.23947,02+1,37%119.930
21.57.18947,00+1,36%164.075
21.57.13947,20+1,39%236.304
21.57.08946,94+1,36%189.414
21.56.58946,97+1,36%50.557
21.56.53946,92+1,36%81.347
21.56.48946,78+1,34%47.679
21.56.43946,77+1,34%105.612
21.56.38946,50+1,31%59.558
21.56.33946,48+1,31%135.479
21.56.28946,27+1,29%56.708
21.56.23946,23+1,28%47.072
21.56.18946,25+1,28%82.744
21.56.13946,15+1,27%72.310
21.56.08946,12+1,27%57.746
21.56.03946,30+1,29%106.135
21.55.58946,26+1,29%35.418
21.55.53946,33+1,29%44.953
21.55.48946,28+1,29%59.864
21.55.43946,35+1,30%89.047
21.55.38946,08+1,27%65.728
21.55.33946,04+1,26%54.224
21.55.28946,03+1,26%49.631
21.55.23946,15+1,27%114.013
21.55.18945,82+1,24%93.929
21.55.13945,77+1,23%90.118
21.55.08945,96+1,25%90.911
21.55.03946,22+1,28%138.961
OraValoreVar.%Volume
21.54.58946,09+1,27%99.211
21.54.53946,34+1,29%79.141
21.54.48946,27+1,29%26.803
21.54.43946,26+1,29%85.555
21.54.38946,34+1,29%47.280
21.54.33946,48+1,31%39.444
21.54.28946,37+1,30%42.972
21.54.23946,52+1,31%45.951
21.54.18946,59+1,32%70.735
21.54.13946,51+1,31%95.345
21.54.08946,28+1,29%33.938
21.54.03946,30+1,29%53.566
21.53.58946,15+1,27%29.613
21.53.53946,12+1,27%30.776
21.53.48946,15+1,27%43.248
21.53.43946,18+1,28%37.827
21.53.33946,08+1,27%31.374
21.53.28946,10+1,27%27.184
21.53.23946,11+1,27%119.024
21.53.18945,67+1,22%18.073
21.53.13945,70+1,23%32.189
21.53.08945,71+1,23%93.426
21.53.03945,73+1,23%34.746
21.52.58945,75+1,23%24.645
21.52.53945,74+1,23%37.992
21.52.48945,70+1,23%20.164
21.52.43945,69+1,22%35.744
21.52.38945,62+1,22%43.838
21.52.33945,59+1,21%34.066
21.52.28945,55+1,21%39.989
OraValoreVar.%Volume
21.52.23945,69+1,22%28.306
21.52.18945,62+1,22%38.783
21.52.13945,65+1,22%534.333
21.52.08945,70+1,23%20.292
21.52.03945,68+1,22%246.154
21.51.58945,88+1,24%57.241
21.51.53946,10+1,27%74.243
21.51.48946,08+1,27%35.579
21.51.43946,10+1,27%51.870
21.51.38946,11+1,27%55.240

(*) I dati sono limitati agli ultimi 100 contratti.

```