Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Energy

Mercato: S&P Indices

679,34
-0,28%

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.28679,34-0,28%1.338.389
22.00.18679,36-0,28%487.914
22.00.13679,38-0,27%8.130.090
21.59.58679,34-0,28%162.106
21.59.53679,30-0,29%213.625
21.59.48679,34-0,28%266.745
21.59.43679,12-0,31%161.754
21.59.38679,16-0,31%147.169
21.59.33679,18-0,30%195.092
21.59.28679,29-0,29%203.447
21.59.23679,28-0,29%92.165
21.59.18679,29-0,29%150.926
21.59.13679,28-0,29%209.559
21.59.08679,37-0,28%132.803
21.59.03679,36-0,28%230.632
21.58.58679,46-0,26%90.789
21.58.53679,45-0,26%142.386
21.58.48679,44-0,27%89.640
21.58.43679,41-0,27%92.876
21.58.38679,38-0,27%69.667
21.58.33679,42-0,27%257.701
21.58.28679,59-0,24%117.547
21.58.23679,62-0,24%66.357
21.58.18679,56-0,25%53.445
21.58.13679,60-0,24%79.882
21.58.08679,62-0,24%296.042
21.57.58679,73-0,22%88.839
21.57.53679,72-0,22%65.012
21.57.48679,69-0,23%55.316
21.57.43679,66-0,23%121.444
OraValoreVar.%Volume
21.57.33679,68-0,23%145.851
21.57.23679,60-0,24%78.207
21.57.18679,50-0,26%62.785
21.57.13679,46-0,26%48.962
21.57.08679,40-0,27%124.580
21.57.03679,35-0,28%122.925
21.56.58679,24-0,30%61.139
21.56.53679,20-0,30%63.983
21.56.48679,16-0,31%53.374
21.56.43679,14-0,31%64.125
21.56.38679,12-0,31%83.376
21.56.28679,13-0,31%45.329
21.56.23679,11-0,31%48.446
21.56.18679,09-0,32%70.481
21.56.13679,00-0,33%768.758
21.56.08678,95-0,34%59.093
21.56.03678,88-0,35%100.962
21.55.58678,85-0,35%55.409
21.55.48678,86-0,35%61.633
21.55.43678,77-0,36%34.843
21.55.38678,73-0,37%84.967
21.55.33678,53-0,40%57.936
21.55.28678,55-0,40%122.762
21.55.18678,48-0,41%59.526
21.55.13678,35-0,43%50.359
21.55.08678,34-0,43%34.160
21.55.03678,33-0,43%120.549
21.54.58678,37-0,42%43.760
21.54.53678,34-0,43%82.611
21.54.48678,37-0,42%28.451
OraValoreVar.%Volume
21.54.43678,35-0,43%46.326
21.54.38678,37-0,42%63.268
21.54.28678,42-0,42%18.341
21.54.23678,41-0,42%26.966
21.54.18678,44-0,41%75.803
21.54.13678,53-0,40%40.782
21.54.08678,59-0,39%43.695
21.54.03678,61-0,39%35.037
21.53.58678,59-0,39%52.992
21.53.53678,58-0,39%19.975
21.53.48678,59-0,39%8.271
21.53.43678,61-0,39%31.940
21.53.38678,58-0,39%50.987
21.53.28678,61-0,39%22.730
21.53.23678,66-0,38%34.663
21.53.18678,68-0,38%23.151
21.53.13678,67-0,38%15.475
21.53.08678,66-0,38%20.561
21.53.03678,64-0,38%38.169
21.52.58678,59-0,39%11.642
21.52.53678,60-0,39%40.619
21.52.48678,58-0,39%38.790
21.52.43678,59-0,39%85.860
21.52.38678,47-0,41%24.338
21.52.33678,46-0,41%23.700
21.52.28678,48-0,41%27.864
21.52.18678,49-0,41%19.757
21.52.13678,53-0,40%52.318
21.52.03678,52-0,40%32.074
21.51.58678,49-0,41%65.166
OraValoreVar.%Volume
21.51.48678,46-0,41%47.348
21.51.43678,38-0,42%42.071
21.51.33678,42-0,42%23.674
21.51.28678,46-0,41%25.100
21.51.23678,45-0,41%16.770
21.51.18678,49-0,41%25.147
21.51.13678,50-0,40%25.985
21.51.08678,53-0,40%36.879
21.51.03678,67-0,38%26.442
21.50.58678,70-0,37%36.009

(*) I dati sono limitati agli ultimi 100 contratti.

```