Milano 12-nov
51.809 -0,27%
Nasdaq 12-nov
28.289 -0,30%
Dow Jones 12-nov
52.297 -0,36%
Londra 12-nov
10.863 +0,25%
Francoforte 12-nov
26.772 +0,41%

S&P 500 / Energy

Mercato: S&P Indices

987,1
+1,50%

Ultimo aggiornamento: 12/11/2026
Dati differiti di 15 minuti.

Dati intraday del 12/11/2026*
OraValoreVar.%Volume
22.03.33987,10+1,50%1.089.142
22.03.18987,11+1,50%2.230.323
22.03.03987,16+1,50%3.412.245
22.00.13987,18+1,51%13.188.883
21.59.58987,09+1,50%303.250
21.59.53987,14+1,50%420.255
21.59.48987,07+1,50%300.491
21.59.43987,22+1,51%636.089
21.59.38987,26+1,51%270.444
21.59.33987,53+1,54%291.183
21.59.28987,60+1,55%171.768
21.59.23987,69+1,56%418.641
21.59.13987,68+1,56%172.576
21.59.08987,48+1,54%165.375
21.59.03987,49+1,54%274.039
21.58.58987,38+1,53%176.778
21.58.53987,31+1,52%153.365
21.58.48987,18+1,51%193.630
21.58.43987,26+1,51%123.912
21.58.38987,15+1,50%90.032
21.58.33987,19+1,51%246.623
21.58.28987,03+1,49%158.280
21.58.23987,02+1,49%125.296
21.58.18986,87+1,47%157.619
21.58.13986,88+1,48%150.569
21.58.08986,98+1,49%135.560
21.58.03986,91+1,48%109.646
21.57.58986,89+1,48%94.329
21.57.53986,99+1,49%236.671
21.57.43986,94+1,48%73.405
OraValoreVar.%Volume
21.57.38986,81+1,47%79.500
21.57.33986,76+1,46%133.864
21.57.28987,03+1,49%97.118
21.57.23986,96+1,48%113.010
21.57.18987,03+1,49%77.714
21.57.13986,90+1,48%68.812
21.57.08986,87+1,47%208.802
21.57.03986,30+1,42%66.416
21.56.58986,35+1,42%38.363
21.56.53986,36+1,42%188.087
21.56.43986,57+1,44%31.575
21.56.38986,54+1,44%128.707
21.56.28986,55+1,44%68.135
21.56.23986,62+1,45%144.640
21.56.18986,28+1,41%81.173
21.56.13986,17+1,40%91.181
21.56.08986,02+1,39%141.037
21.56.03985,93+1,38%138.968
21.55.58986,25+1,41%51.363
21.55.53986,26+1,41%47.452
21.55.48986,32+1,42%50.708
21.55.43986,42+1,43%60.285
21.55.38986,55+1,44%81.485
21.55.33986,47+1,43%65.639
21.55.28986,38+1,42%138.089
21.55.23986,41+1,43%70.737
21.55.18986,64+1,45%72.655
21.55.13986,90+1,48%59.075
21.55.08987,05+1,49%81.964
21.55.03986,80+1,47%123.388
OraValoreVar.%Volume
21.54.58986,92+1,48%79.074
21.54.53987,04+1,49%66.548
21.54.48987,03+1,49%106.965
21.54.43986,95+1,48%77.640
21.54.38986,99+1,49%31.199
21.54.33987,12+1,50%62.989
21.54.28987,19+1,51%35.531
21.54.23987,22+1,51%49.973
21.54.18987,23+1,51%31.492
21.54.13987,26+1,51%46.610
21.54.08987,16+1,50%52.778
21.54.03987,14+1,50%47.847
21.53.58987,22+1,51%48.953
21.53.53987,41+1,53%33.846
21.53.48987,48+1,54%57.185
21.53.43987,65+1,55%68.976
21.53.38987,85+1,58%45.441
21.53.33987,86+1,58%28.278
21.53.28987,90+1,58%25.367
21.53.23987,86+1,58%56.115
21.53.18987,87+1,58%36.599
21.53.13987,92+1,58%47.331
21.53.08987,96+1,59%61.752
21.53.03988,11+1,60%43.561
21.52.58988,14+1,61%84.946
21.52.53988,17+1,61%26.820
21.52.48988,12+1,60%85.431
21.52.43988,14+1,61%35.985
21.52.38988,15+1,61%46.939
21.52.33988,12+1,60%43.924
OraValoreVar.%Volume
21.52.28988,27+1,62%129.438
21.52.23987,99+1,59%72.573
21.52.18987,97+1,59%51.693
21.52.13987,94+1,58%31.838
21.52.08987,99+1,59%58.717
21.52.03987,98+1,59%47.830
21.51.58988,17+1,61%73.859
21.51.53988,16+1,61%46.945
21.51.48988,07+1,60%46.968
21.51.43987,98+1,59%26.410

(*) I dati sono limitati agli ultimi 100 contratti.

```