Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

S&P 500 / Energy

Mercato: S&P Indices

962,27
+1,87%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.53962,27+1,87%1.895.866
21.00.33962,25+1,87%3.408.409
21.00.13961,97+1,84%4.545.615
21.00.03961,95+1,83%18.818.138
20.59.58962,29+1,87%692.566
20.59.53962,48+1,89%583.798
20.59.48962,30+1,87%543.611
20.59.43962,58+1,90%512.761
20.59.38962,96+1,94%266.082
20.59.33962,98+1,94%402.267
20.59.28962,79+1,92%313.228
20.59.23962,61+1,90%307.289
20.59.18962,59+1,90%377.957
20.59.13962,81+1,92%207.309
20.59.08962,84+1,93%255.386
20.59.03962,90+1,93%488.483
20.58.58963,01+1,95%340.521
20.58.53962,98+1,94%305.166
20.58.48962,86+1,93%236.059
20.58.43962,88+1,93%362.150
20.58.33962,85+1,93%488.165
20.58.28962,67+1,91%153.411
20.58.23962,63+1,91%218.869
20.58.18962,70+1,91%221.707
20.58.13962,82+1,93%184.545
20.58.08962,80+1,92%695.596
20.58.03962,76+1,92%430.893
20.57.58962,79+1,92%290.036
20.57.48962,71+1,91%207.292
20.57.43962,86+1,93%213.033
OraValoreVar.%Volume
20.57.38962,92+1,94%199.479
20.57.33962,82+1,93%188.714
20.57.28962,75+1,92%152.910
20.57.23962,83+1,93%163.979
20.57.18963,01+1,95%115.803
20.57.13962,98+1,94%206.178
20.57.08962,82+1,93%139.743
20.57.03962,61+1,90%218.734
20.56.58962,72+1,92%164.656
20.56.53962,49+1,89%239.008
20.56.48962,21+1,86%159.851
20.56.43962,15+1,85%207.695
20.56.38961,98+1,84%114.253
20.56.33962,11+1,85%120.808
20.56.28962,04+1,84%107.059
20.56.23961,98+1,84%160.410
20.56.18962,11+1,85%108.921
20.56.13962,06+1,85%102.021
20.56.08962,13+1,85%120.260
20.56.03962,04+1,84%216.184
20.55.58962,22+1,86%233.425
20.55.48962,05+1,84%132.620
20.55.43961,87+1,83%112.147
20.55.38961,82+1,82%119.897
20.55.33961,88+1,83%109.175
20.55.28961,56+1,79%149.891
20.55.23961,36+1,77%122.827
20.55.18961,41+1,78%123.778
20.55.13961,14+1,75%147.668
20.55.08960,75+1,71%278.205
OraValoreVar.%Volume
20.55.03960,74+1,71%194.633
20.54.58960,82+1,71%80.378
20.54.53960,61+1,69%133.445
20.54.48960,55+1,69%159.428
20.54.43960,35+1,66%100.882
20.54.38960,31+1,66%45.710
20.54.33960,23+1,65%70.168
20.54.28960,27+1,66%97.584
20.54.23960,41+1,67%100.369
20.54.18960,58+1,69%118.234
20.54.13960,75+1,71%138.404
20.54.08960,80+1,71%58.084
20.54.03960,57+1,69%256.054
20.53.58960,70+1,70%70.073
20.53.53960,67+1,70%83.441
20.53.48960,75+1,71%63.333
20.53.43960,61+1,69%68.350
20.53.38960,48+1,68%196.367
20.53.33959,98+1,62%81.999
20.53.28959,97+1,62%74.151
20.53.23959,95+1,62%77.645
20.53.18959,94+1,62%88.977
20.53.13960,23+1,65%89.015
20.53.08960,49+1,68%142.568
20.53.03960,28+1,66%104.628
20.52.58960,48+1,68%80.476
20.52.53960,47+1,68%70.041
20.52.48960,49+1,68%35.953
20.52.43960,51+1,68%108.583
20.52.38960,73+1,70%90.649
OraValoreVar.%Volume
20.52.33960,84+1,72%83.662
20.52.28960,88+1,72%74.902
20.52.23960,85+1,72%44.676
20.52.18960,88+1,72%65.056
20.52.13960,87+1,72%106.702
20.52.08960,72+1,70%60.322
20.52.03960,80+1,71%102.139
20.51.58960,92+1,72%102.843
20.51.48960,94+1,73%103.764
20.51.43961,04+1,74%71.210

(*) I dati sono limitati agli ultimi 100 contratti.

```