Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

S&P 500 / Energy

Mercato: S&P Indices

826,33
-0,08%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.58826,33-0,08%1.943.105
22.00.38826,32-0,08%1.993.025
22.00.08826,25-0,09%17.396.116
21.59.58826,20-0,10%483.247
21.59.53826,44-0,07%634.981
21.59.48826,61-0,05%355.679
21.59.43826,70-0,04%383.265
21.59.38826,68-0,04%599.909
21.59.28826,63-0,04%255.563
21.59.23826,65-0,04%449.645
21.59.13826,64-0,04%228.944
21.59.08826,69-0,04%222.432
21.59.03826,63-0,04%341.614
21.58.58826,50-0,06%220.070
21.58.53826,46-0,06%312.613
21.58.48826,64-0,04%245.558
21.58.43826,55-0,05%125.355
21.58.38826,58-0,05%132.680
21.58.33826,55-0,05%293.488
21.58.28826,52-0,06%125.968
21.58.23826,56-0,05%134.046
21.58.18826,58-0,05%287.834
21.58.08826,51-0,06%197.792
21.58.03826,57-0,05%184.931
21.57.58826,49-0,06%192.264
21.57.53826,33-0,08%117.368
21.57.48826,37-0,07%123.782
21.57.43826,40-0,07%152.622
21.57.38826,38-0,07%87.146
21.57.33826,37-0,07%180.107
OraValoreVar.%Volume
21.57.28826,28-0,09%201.200
21.57.23826,13-0,10%94.447
21.57.18826,18-0,10%458.322
21.57.13826,11-0,11%96.798
21.57.08826,07-0,11%118.376
21.57.03826,02-0,12%95.319
21.56.58826,09-0,11%98.136
21.56.53826,19-0,10%127.362
21.56.48826,20-0,10%111.519
21.56.43826,18-0,10%181.509
21.56.38826,19-0,10%111.560
21.56.33826,31-0,08%131.031
21.56.28826,40-0,07%72.150
21.56.23826,36-0,08%139.855
21.56.18826,51-0,06%68.263
21.56.13826,54-0,05%152.801
21.56.08826,48-0,06%109.467
21.56.03826,52-0,06%175.230
21.55.58826,41-0,07%44.591
21.55.53826,42-0,07%59.170
21.55.48826,48-0,06%169.647
21.55.43826,43-0,07%71.753
21.55.38826,34-0,08%61.883
21.55.33826,37-0,07%74.708
21.55.28826,31-0,08%84.735
21.55.23826,43-0,07%164.347
21.55.18826,33-0,08%96.827
21.55.13826,34-0,08%53.452
21.55.08826,40-0,07%105.640
21.55.03826,21-0,09%124.842
OraValoreVar.%Volume
21.54.58826,41-0,07%77.141
21.54.53826,40-0,07%105.549
21.54.48826,46-0,06%59.706
21.54.43826,52-0,06%59.696
21.54.38826,50-0,06%60.642
21.54.33826,51-0,06%72.676
21.54.28826,53-0,06%53.690
21.54.23826,61-0,05%70.687
21.54.18826,65-0,04%59.569
21.54.13826,62-0,04%68.154
21.54.08826,66-0,04%50.723
21.54.03826,67-0,04%108.550
21.53.58826,60-0,05%55.892
21.53.53826,59-0,05%72.565
21.53.48826,64-0,04%50.042
21.53.43826,67-0,04%92.566
21.53.38826,58-0,05%49.475
21.53.33826,57-0,05%49.413
21.53.28826,59-0,05%54.288
21.53.23826,61-0,05%63.612
21.53.18826,69-0,04%47.468
21.53.13826,71-0,03%205.016
21.53.08826,55-0,05%72.899
21.53.03826,65-0,04%58.939
21.52.58826,64-0,04%53.944
21.52.53826,62-0,04%61.123
21.52.48826,72-0,03%29.984
21.52.43826,66-0,04%45.238
21.52.38826,71-0,03%143.537
21.52.28826,76-0,03%59.901
OraValoreVar.%Volume
21.52.23826,80-0,02%71.484
21.52.18826,82-0,02%45.064
21.52.13826,73-0,03%48.074
21.52.08826,81-0,02%79.597
21.52.03826,79-0,02%53.236
21.51.58826,69-0,04%32.930
21.51.53826,67-0,04%84.377
21.51.43826,71-0,03%45.786
21.51.38826,74-0,03%34.650
21.51.33826,80-0,02%69.589

(*) I dati sono limitati agli ultimi 100 contratti.

```