Milano 14:16
51.619 +0,89%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:16
10.577 +0,89%
Francoforte 14:16
24.956 +1,34%

S&P 500 / Energy

Mercato: S&P Indices

816,11
-0,62%

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.04.08816,11-0,62%1.721.403
22.03.53816,08-0,62%2.306.345
22.00.13816,04-0,63%4.609.000
22.00.03816,06-0,62%13.452.510
21.59.58816,02-0,63%471.562
21.59.53816,18-0,61%464.909
21.59.48816,48-0,57%375.433
21.59.43816,14-0,61%610.168
21.59.38816,42-0,58%384.544
21.59.33816,48-0,57%316.342
21.59.28816,61-0,56%158.150
21.59.23816,56-0,56%321.542
21.59.18816,63-0,56%193.218
21.59.13816,64-0,55%306.925
21.59.08816,78-0,54%229.744
21.59.03816,53-0,57%372.124
21.58.58816,65-0,55%200.578
21.58.53816,81-0,53%251.776
21.58.48816,84-0,53%168.759
21.58.43816,80-0,53%102.594
21.58.38816,82-0,53%142.168
21.58.33816,70-0,55%336.295
21.58.28816,19-0,61%221.358
21.58.23816,30-0,60%119.137
21.58.18816,28-0,60%174.399
21.58.13816,42-0,58%356.435
21.58.03816,45-0,58%242.229
21.57.58816,30-0,60%116.311
21.57.53816,41-0,58%151.519
21.57.48816,27-0,60%78.506
OraValoreVar.%Volume
21.57.43816,25-0,60%97.203
21.57.38816,17-0,61%79.085
21.57.33816,12-0,62%123.102
21.57.28816,21-0,61%247.607
21.57.23815,86-0,65%122.969
21.57.18815,80-0,66%82.806
21.57.13815,79-0,66%162.884
21.57.08815,62-0,68%133.183
21.57.03815,55-0,69%157.438
21.56.58815,73-0,66%105.917
21.56.53815,74-0,66%180.087
21.56.43815,84-0,65%73.791
21.56.38815,83-0,65%75.845
21.56.33815,82-0,65%82.748
21.56.28815,77-0,66%106.121
21.56.23815,60-0,68%69.525
21.56.18815,67-0,67%57.683
21.56.13815,53-0,69%116.884
21.56.08815,29-0,72%83.086
21.56.03815,27-0,72%215.611
21.55.58815,03-0,75%175.808
21.55.53814,87-0,77%169.967
21.55.43814,89-0,77%82.104
21.55.38814,81-0,78%58.456
21.55.33814,92-0,76%104.948
21.55.28815,05-0,75%61.479
21.55.23815,00-0,75%179.626
21.55.18814,77-0,78%143.210
21.55.13814,93-0,76%131.364
21.55.08814,79-0,78%169.076
OraValoreVar.%Volume
21.55.03814,64-0,80%164.116
21.54.58814,85-0,77%52.455
21.54.53814,86-0,77%59.381
21.54.48814,90-0,77%54.934
21.54.43814,98-0,76%59.224
21.54.38815,12-0,74%74.692
21.54.33815,32-0,71%73.625
21.54.28815,35-0,71%54.911
21.54.23815,25-0,72%64.870
21.54.18815,18-0,73%94.936
21.54.13815,31-0,72%62.009
21.54.08815,40-0,71%76.927
21.54.03815,56-0,69%71.989
21.53.58815,57-0,68%137.338
21.53.48815,62-0,68%39.823
21.53.43815,60-0,68%57.977
21.53.38815,72-0,67%63.516
21.53.33815,79-0,66%38.030
21.53.28815,76-0,66%90.119
21.53.23815,99-0,63%44.101
21.53.18815,98-0,63%19.686
21.53.13815,97-0,64%79.530
21.53.08816,03-0,63%63.764
21.53.03816,11-0,62%85.636
21.52.58816,26-0,60%27.552
21.52.53816,24-0,60%35.123
21.52.48816,16-0,61%34.182
21.52.43816,17-0,61%29.244
21.52.38816,14-0,61%40.926
21.52.33815,99-0,63%129.510
OraValoreVar.%Volume
21.52.28816,16-0,61%36.062
21.52.23816,21-0,61%47.936
21.52.18816,13-0,62%35.044
21.52.13816,23-0,60%67.989
21.52.08816,38-0,59%43.655
21.52.03816,50-0,57%86.232
21.51.58816,48-0,57%48.871
21.51.53816,35-0,59%62.690
21.51.48816,40-0,58%54.251
21.51.43816,49-0,57%64.613

(*) I dati sono limitati agli ultimi 100 contratti.

```