Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

S&P 500 / Energy

Mercato: S&P Indices

907,42
+2,32%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.04.28907,42+2,32%3.131.650
22.01.03907,41+2,32%5.307.124
22.00.13907,43+2,33%22.371.676
21.59.58907,33+2,31%419.085
21.59.53907,39+2,32%490.663
21.59.48907,40+2,32%409.515
21.59.43907,36+2,32%579.892
21.59.38907,61+2,35%483.381
21.59.33907,22+2,30%460.297
21.59.28906,95+2,27%356.618
21.59.23906,86+2,26%442.018
21.59.18906,85+2,26%327.856
21.59.13906,83+2,26%321.994
21.59.08906,93+2,27%319.812
21.59.03906,87+2,26%278.444
21.58.58906,89+2,26%276.146
21.58.53907,00+2,28%677.842
21.58.48905,92+2,15%149.502
21.58.43905,95+2,16%220.971
21.58.38906,12+2,18%191.951
21.58.33906,16+2,18%262.692
21.58.28906,29+2,20%194.117
21.58.23906,38+2,21%151.217
21.58.18906,28+2,20%224.789
21.58.13906,29+2,20%169.186
21.58.08906,34+2,20%260.005
21.58.03906,26+2,19%314.207
21.57.58906,32+2,20%143.464
21.57.53906,52+2,22%153.464
21.57.48906,37+2,21%143.308
OraValoreVar.%Volume
21.57.43906,22+2,19%155.178
21.57.38906,07+2,17%125.496
21.57.33905,95+2,16%180.901
21.57.28905,98+2,16%120.437
21.57.23905,95+2,16%96.382
21.57.18906,01+2,17%100.876
21.57.13905,89+2,15%162.363
21.57.08906,68+2,24%176.493
21.57.03906,87+2,26%386.419
21.56.58905,96+2,16%91.929
21.56.53905,93+2,16%84.660
21.56.48905,88+2,15%150.141
21.56.43906,15+2,18%67.933
21.56.38906,23+2,19%125.502
21.56.33906,28+2,20%127.755
21.56.28906,32+2,20%86.658
21.56.23906,38+2,21%82.185
21.56.18906,53+2,22%177.748
21.56.13906,50+2,22%223.861
21.56.08906,40+2,21%88.252
21.56.03906,27+2,19%135.321
21.55.58906,08+2,17%117.259
21.55.53906,11+2,18%63.645
21.55.48906,04+2,17%88.353
21.55.43906,21+2,19%90.602
21.55.38906,22+2,19%120.903
21.55.33906,03+2,17%320.410
21.55.28905,49+2,11%295.089
21.55.18905,83+2,14%143.786
21.55.13906,17+2,18%104.092
OraValoreVar.%Volume
21.55.08906,11+2,18%86.290
21.55.03906,13+2,18%174.868
21.54.58905,94+2,16%55.324
21.54.53905,90+2,15%105.250
21.54.48905,99+2,16%64.036
21.54.43906,03+2,17%86.270
21.54.38905,84+2,15%70.418
21.54.33905,70+2,13%86.533
21.54.28905,67+2,13%103.377
21.54.23905,38+2,09%73.687
21.54.18905,27+2,08%94.534
21.54.13905,32+2,09%91.710
21.54.08905,50+2,11%45.491
21.54.03905,49+2,11%96.925
21.53.58905,38+2,09%67.438
21.53.53905,34+2,09%35.594
21.53.48905,43+2,10%51.324
21.53.43905,57+2,12%121.404
21.53.38905,65+2,12%80.738
21.53.33905,62+2,12%68.865
21.53.28905,47+2,10%70.511
21.53.23905,40+2,10%109.560
21.53.18905,57+2,12%116.494
21.53.13905,53+2,11%51.634
21.53.08905,52+2,11%63.842
21.53.03905,57+2,12%48.830
21.52.58905,58+2,12%77.761
21.52.53905,55+2,11%63.781
21.52.48905,61+2,12%97.352
21.52.43905,53+2,11%71.458
OraValoreVar.%Volume
21.52.38905,47+2,10%40.310
21.52.33905,48+2,11%58.805
21.52.28905,50+2,11%39.188
21.52.23905,45+2,10%54.975
21.52.18905,43+2,10%100.469
21.52.13905,66+2,13%80.838
21.52.08905,75+2,14%41.809
21.52.03905,76+2,14%78.060
21.51.58905,80+2,14%68.855
21.51.53905,79+2,14%76.155

(*) I dati sono limitati agli ultimi 100 contratti.

```