Milano 23-dic
44.607 0,00%
Nasdaq 18:49
25.652 +0,25%
Dow Jones 18:49
48.733 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Home Improvement Retail

Mercato: S&P Indices

3.711,21
+0,69%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.533.711,21+0,69%6.006
18.48.383.712,1101+0,71%1.052
18.48.233.712,46+0,72%4.531
18.48.083.714,05+0,76%3.197
18.47.533.713,51+0,75%2.662
18.47.383.714,1201+0,76%2.193
18.47.233.714,8301+0,78%1.817
18.47.083.715,48+0,80%713
18.46.533.715,26+0,80%1.228
18.46.383.714,6599+0,78%2.297
18.46.233.714,4099+0,77%3.184
18.46.083.713,4399+0,75%1.067
18.45.533.714,1599+0,77%1.257
18.45.383.714,4199+0,77%3.781
18.45.233.714,4299+0,77%2.832
18.45.083.716,04+0,82%2.563
18.44.533.716,70+0,83%1.962
18.44.383.716,4099+0,83%1.558
18.44.233.715,95+0,81%3.565
18.44.083.715,47+0,80%861
18.43.533.715,3201+0,80%3.742
18.43.383.714,9099+0,79%3.929
18.43.233.713,9399+0,76%3.235
18.43.083.714,4299+0,77%1.954
18.42.533.714,6001+0,78%878
18.42.383.714,5801+0,78%2.906
18.42.083.715,6799+0,81%1.610
18.41.533.714,6499+0,78%4.210
18.41.383.713,1699+0,74%2.547
18.41.233.714,5601+0,78%1.330
OraValoreVar.%Volume
18.41.083.714,6101+0,78%1.130
18.40.533.714,20+0,77%1.696
18.40.383.714,6001+0,78%799
18.40.233.714,1001+0,76%1.757
18.40.083.714,6001+0,78%3.101
18.39.533.714,1399+0,77%1.366
18.39.383.715,3101+0,80%1.599
18.39.233.715,8799+0,81%1.042
18.39.083.716,1899+0,82%2.114
18.38.533.716,0801+0,82%1.204
18.38.383.716,73+0,84%1.066
18.38.233.716,9399+0,84%1.417
18.38.083.716,1399+0,82%1.686
18.37.533.716,3501+0,83%2.901
18.37.383.716,6699+0,83%2.007
18.37.083.717,3601+0,85%1.124
18.36.533.717,53+0,86%1.128
18.36.383.717,1299+0,85%2.002
18.36.233.717,01+0,84%1.971
18.36.083.716,3899+0,83%1.390
18.35.533.716,53+0,83%1.570
18.35.383.716,01+0,82%2.164
18.35.233.716,1001+0,82%787
18.35.083.716,02+0,82%3.031
18.34.533.716,8899+0,84%1.576
18.34.383.717,5601+0,86%2.623
18.34.233.717,99+0,87%1.651
18.34.083.717,49+0,86%2.236
18.33.533.717,5901+0,86%1.083
18.33.383.717,8101+0,86%854
OraValoreVar.%Volume
18.33.233.717,1699+0,85%3.154
18.33.083.717,03+0,84%1.256
18.32.533.717,1399+0,85%1.949
18.32.383.716,8601+0,84%3.074
18.32.233.717,78+0,86%2.218
18.32.083.717,75+0,86%2.685
18.31.533.717,6899+0,86%1.762
18.31.383.717,1699+0,85%2.840
18.31.233.716,96+0,84%3.054
18.31.083.717,0701+0,84%6.330
18.30.533.715,21+0,79%1.950
18.30.383.715,3401+0,80%1.718
18.30.233.715,79+0,81%5.722
18.30.083.714,3101+0,77%791
18.29.533.713,79+0,76%1.409
18.29.383.714,6499+0,78%685
18.29.233.714,49+0,77%4.358
18.29.083.714,3101+0,77%7.168
18.28.533.713,3999+0,74%1.162
18.28.383.713,4199+0,75%1.021
18.28.233.713,28+0,74%574
18.28.083.713,3899+0,74%1.219
18.27.533.713,23+0,74%1.587
18.27.383.712,6201+0,72%2.158
18.27.233.712,22+0,71%997
18.27.083.712,74+0,73%491
18.26.533.713,1399+0,74%578
18.26.383.712,97+0,73%2.137
18.26.233.712,96+0,73%982
18.26.083.713,22+0,74%4.915
OraValoreVar.%Volume
18.25.533.711,49+0,69%2.381
18.25.383.711,1799+0,68%1.125
18.25.233.711,20+0,69%1.250
18.25.083.710,8899+0,68%793
18.24.533.711,1201+0,68%3.299
18.24.383.711,5801+0,70%1.058
18.24.233.711,8101+0,70%2.668
18.24.083.710,8899+0,68%2.228
18.23.533.710,74+0,67%1.414
18.23.383.711,48+0,69%327

(*) I dati sono limitati agli ultimi 100 contratti.

```