Milano 9-apr
0 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 -0,05%
Francoforte 9-apr
23.807 -1,14%

S&P 500 / Home Improvement Retail

Mercato: S&P Indices

3.669,09
+1,22%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.083.669,0901+1,22%404.538
22.00.083.669,52+1,23%520.021
21.59.533.668,97+1,21%48.970
21.59.383.668,3401+1,20%64.161
21.59.233.670,53+1,26%39.389
21.59.083.670,23+1,25%34.166
21.58.533.670,00+1,24%33.466
21.58.383.671,8301+1,29%23.019
21.58.083.673,54+1,34%25.822
21.57.533.674,0801+1,35%15.508
21.57.383.674,8601+1,38%12.369
21.57.233.674,52+1,37%9.198
21.57.083.674,8401+1,37%9.558
21.56.533.673,6699+1,34%16.703
21.56.383.672,28+1,30%9.520
21.56.233.674,02+1,35%8.226
21.56.083.674,24+1,36%11.474
21.55.533.674,1201+1,36%10.501
21.55.383.674,3301+1,36%8.276
21.55.233.674,55+1,37%54.981
21.55.083.676,5801+1,42%19.264
21.54.533.677,46+1,45%5.318
21.54.383.677,0601+1,44%5.195
21.54.233.677,6201+1,45%3.988
21.54.083.677,6299+1,45%7.246
21.53.533.676,8601+1,43%2.824
21.53.383.676,95+1,43%3.289
21.53.233.677,8799+1,46%19.811
21.53.083.678,23+1,47%7.638
21.52.533.679,05+1,49%4.319
OraValoreVar.%Volume
21.52.383.678,25+1,47%4.863
21.52.233.677,50+1,45%5.493
21.52.083.676,3601+1,42%7.737
21.51.533.675,3799+1,39%3.950
21.51.383.674,5901+1,37%9.194
21.51.233.674,77+1,37%3.644
21.51.083.674,3401+1,36%6.709
21.50.533.675,20+1,38%2.028
21.50.383.674,48+1,36%4.715
21.50.233.674,1599+1,36%10.337
21.50.083.675,3301+1,39%7.439
21.49.533.673,99+1,35%1.875
21.49.383.674,1201+1,36%2.729
21.49.233.674,22+1,36%4.290
21.49.083.673,8601+1,35%8.277
21.48.533.673,99+1,35%5.150
21.48.383.674,95+1,38%2.991
21.48.233.674,52+1,37%3.923
21.48.083.675,6699+1,40%8.205
21.47.533.675,8201+1,40%4.151
21.47.383.676,23+1,41%19.994
21.47.233.674,6599+1,37%4.338
21.47.083.673,74+1,34%4.360
21.46.533.675,04+1,38%1.684
21.46.383.675,3401+1,39%2.976
21.46.233.675,23+1,39%3.481
21.46.083.675,28+1,39%5.314
21.45.533.675,6399+1,40%3.242
21.45.383.675,79+1,40%11.843
21.45.233.675,3899+1,39%11.999
OraValoreVar.%Volume
21.45.083.676,70+1,43%7.656
21.44.533.677,28+1,44%4.248
21.44.233.677,0801+1,44%2.592
21.44.083.678,1101+1,47%2.775
21.43.533.677,75+1,46%4.122
21.43.383.676,9299+1,43%12.457
21.43.233.674,8999+1,38%1.987
21.43.083.675,1101+1,38%3.808
21.42.533.674,48+1,36%3.226
21.42.383.675,1499+1,38%1.714
21.42.233.675,3799+1,39%758
21.42.083.675,4299+1,39%5.366
21.41.533.675,9199+1,40%6.874
21.41.383.676,72+1,43%1.910
21.41.233.677,0901+1,44%11.744
21.40.533.675,8701+1,40%2.079
21.40.383.676,20+1,41%987
21.40.233.676,29+1,41%1.548
21.40.083.676,21+1,41%2.861
21.39.533.678,01+1,46%12.778
21.39.383.679,49+1,50%1.257
21.39.233.679,6699+1,51%2.550
21.39.083.679,6499+1,51%1.324
21.38.533.679,5801+1,51%3.226
21.38.383.679,49+1,50%4.198
21.38.233.678,54+1,48%3.138
21.38.083.678,6399+1,48%1.780
21.37.533.677,98+1,46%2.531
21.37.383.677,4199+1,45%1.907
21.37.233.677,51+1,45%5.441
OraValoreVar.%Volume
21.37.083.677,6599+1,45%2.339
21.36.533.677,71+1,45%3.077
21.36.383.677,1399+1,44%1.264
21.36.233.677,28+1,44%2.004
21.36.083.677,0801+1,44%2.245
21.35.533.676,3501+1,42%2.807
21.35.383.675,8301+1,40%8.120
21.35.233.676,24+1,41%2.750
21.35.083.675,4199+1,39%15.986
21.34.533.675,5701+1,40%10.910

(*) I dati sono limitati agli ultimi 100 contratti.

```