Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Home Improvement Retail

Mercato: S&P Indices

3.685,94
-0,28%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.233.685,9399-0,28%1.194.940
21.59.533.686,3601-0,27%70.093
21.59.383.686,0901-0,28%45.087
21.59.233.686,01-0,28%32.443
21.59.083.687,8101-0,23%25.104
21.58.533.687,52-0,24%19.140
21.58.383.688,6399-0,21%23.378
21.58.233.686,6899-0,26%28.777
21.58.083.687,24-0,25%18.930
21.57.533.689,0901-0,20%20.730
21.57.383.690,1399-0,17%13.869
21.57.233.690,22-0,17%21.787
21.57.083.686,22-0,28%18.739
21.56.533.686,29-0,28%11.615
21.56.383.686,80-0,26%12.656
21.56.233.687,1001-0,25%7.176
21.56.083.686,99-0,26%13.632
21.55.533.686,76-0,26%9.526
21.55.383.686,8899-0,26%8.514
21.55.233.686,6499-0,27%15.359
21.55.083.685,6101-0,29%14.951
21.54.533.686,6499-0,27%9.148
21.54.383.685,03-0,31%10.738
21.54.233.683,8501-0,34%7.131
21.54.083.683,5601-0,35%11.857
21.53.533.683,3701-0,35%8.608
21.53.383.684,9299-0,31%5.746
21.53.233.684,8899-0,31%4.719
21.53.083.685,3601-0,30%9.075
21.52.533.685,6899-0,29%3.414
OraValoreVar.%Volume
21.52.383.685,72-0,29%6.354
21.52.233.685,1101-0,31%8.647
21.52.083.685,1799-0,31%8.999
21.51.533.684,8899-0,31%6.200
21.51.383.685,52-0,30%2.406
21.51.233.685,3601-0,30%11.447
21.51.083.682,78-0,37%11.108
21.50.533.681,8501-0,40%6.931
21.50.383.683,23-0,36%9.596
21.50.233.682,0701-0,39%7.213
21.50.083.683,00-0,36%13.025
21.49.533.685,46-0,30%6.023
21.49.383.684,98-0,31%4.584
21.49.233.685,1399-0,31%4.939
21.49.083.685,1799-0,31%4.308
21.48.533.685,1299-0,31%2.364
21.48.383.684,70-0,32%4.532
21.48.233.684,8799-0,31%3.687
21.48.083.685,3401-0,30%6.380
21.47.533.686,28-0,28%1.522
21.47.383.686,3799-0,27%7.942
21.47.233.687,6899-0,24%3.624
21.47.083.687,45-0,24%7.088
21.46.533.686,73-0,26%4.326
21.46.383.686,3601-0,27%3.896
21.46.233.685,4399-0,30%4.480
21.46.083.686,25-0,28%6.546
21.45.533.686,6599-0,27%4.568
21.45.383.686,1399-0,28%7.473
21.45.233.685,54-0,30%8.717
OraValoreVar.%Volume
21.45.083.686,1699-0,28%5.214
21.44.533.686,9199-0,26%5.165
21.44.383.687,6899-0,24%4.026
21.44.233.687,8899-0,23%2.963
21.44.083.688,00-0,23%2.783
21.43.533.688,3601-0,22%3.037
21.43.383.688,46-0,22%4.820
21.43.233.688,3401-0,22%2.016
21.43.083.687,72-0,24%3.216
21.42.533.687,3701-0,25%3.257
21.42.383.686,97-0,26%3.920
21.42.233.687,1001-0,25%10.036
21.42.083.686,71-0,26%3.021
21.41.533.687,1299-0,25%6.034
21.41.383.687,6699-0,24%950
21.41.233.687,70-0,24%2.515
21.41.083.687,6201-0,24%3.220
21.40.533.686,96-0,26%3.291
21.40.383.687,55-0,24%8.126
21.40.233.687,70-0,24%6.541
21.40.083.687,9099-0,23%1.728
21.39.533.688,28-0,22%1.598
21.39.383.688,1799-0,22%5.262
21.39.233.687,74-0,24%2.580
21.39.083.687,1001-0,25%693
21.38.533.686,99-0,26%4.756
21.38.383.687,05-0,25%4.367
21.38.233.686,5801-0,27%4.454
21.38.083.687,1399-0,25%2.949
21.37.533.687,72-0,24%3.939
OraValoreVar.%Volume
21.37.383.687,4199-0,24%3.599
21.37.083.687,0801-0,25%3.462
21.36.533.686,3799-0,27%3.000
21.36.383.686,23-0,28%4.621
21.36.233.686,49-0,27%1.698
21.36.083.687,1101-0,25%2.094
21.35.533.686,0801-0,28%4.295
21.35.383.686,72-0,26%4.509
21.35.233.686,28-0,28%4.282
21.35.083.685,99-0,28%3.530

(*) I dati sono limitati agli ultimi 100 contratti.

```