Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Home Improvement Retail

Mercato: S&P Indices

3.702,55
+0,45%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.383.702,55+0,45%854
16.47.233.702,53+0,45%1.313
16.47.083.702,6101+0,45%410
16.46.533.702,6799+0,45%8.793
16.46.383.703,96+0,49%658
16.46.083.704,23+0,50%546
16.45.533.703,72+0,48%1.691
16.45.383.703,45+0,48%557
16.45.233.703,74+0,48%1.341
16.44.533.703,6599+0,48%419
16.44.383.703,6201+0,48%2.531
16.44.233.702,3999+0,45%2.860
16.44.083.701,0801+0,41%2.371
16.43.533.699,4399+0,37%760
16.43.383.699,1499+0,36%1.927
16.43.233.699,5901+0,37%1.904
16.43.083.699,1899+0,36%2.319
16.42.533.699,0801+0,36%855
16.42.383.699,98+0,38%3.012
16.42.233.700,04+0,38%598
16.42.083.700,1699+0,39%4.032
16.41.533.699,1001+0,36%1.410
16.41.383.698,97+0,35%3.601
16.41.233.699,1201+0,36%829
16.41.083.698,24+0,33%512
16.40.533.699,0801+0,36%1.556
16.40.383.697,8899+0,32%4.656
16.40.233.699,8101+0,38%1.061
16.40.083.699,47+0,37%2.002
16.39.533.699,48+0,37%2.260
OraValoreVar.%Volume
16.39.383.699,6201+0,37%6.686
16.39.233.699,0601+0,36%8.297
16.39.083.698,8701+0,35%518
16.38.533.700,8999+0,41%2.889
16.38.233.702,98+0,46%1.007
16.38.083.702,9299+0,46%2.945
16.37.533.703,97+0,49%677
16.37.383.703,4099+0,47%1.258
16.37.233.703,3301+0,47%4.626
16.37.083.702,53+0,45%2.958
16.36.383.702,5701+0,45%1.589
16.36.233.703,6799+0,48%1.453
16.36.083.701,1201+0,41%18.725
16.35.533.705,6499+0,53%772
16.35.383.705,54+0,53%1.453
16.35.233.705,3601+0,53%1.612
16.35.083.705,3701+0,53%15.313
16.34.533.704,3401+0,50%828
16.34.383.704,22+0,50%8.189
16.34.233.702,1499+0,44%1.046
16.34.083.701,4099+0,42%1.086
16.33.533.702,6399+0,45%875
16.33.383.702,5801+0,45%715
16.33.233.702,27+0,44%429
16.33.083.702,8101+0,46%1.134
16.32.533.702,52+0,45%5.790
16.32.383.701,3799+0,42%451
16.32.083.701,30+0,42%510
16.31.533.700,99+0,41%436
16.31.383.700,54+0,40%2.452
OraValoreVar.%Volume
16.31.233.700,4399+0,39%4.699
16.31.083.700,20+0,39%3.537
16.30.533.701,5601+0,42%459
16.30.383.702,1399+0,44%1.461
16.30.233.702,3899+0,45%1.326
16.30.083.701,25+0,42%1.023
16.29.533.701,28+0,42%543
16.29.383.700,45+0,39%2.239
16.29.233.702,8101+0,46%1.674
16.29.083.703,01+0,46%1.373
16.28.383.701,9399+0,43%1.060
16.28.233.701,01+0,41%1.117
16.28.083.701,30+0,42%1.356
16.27.533.701,1001+0,41%1.671
16.27.383.701,8601+0,43%775
16.27.233.702,9399+0,46%1.021
16.27.083.701,77+0,43%809
16.26.533.702,3799+0,45%1.925
16.26.383.702,5801+0,45%861
16.26.233.703,45+0,48%1.560
16.26.083.702,1799+0,44%882
16.25.533.703,05+0,46%3.992
16.25.383.700,3401+0,39%818
16.25.233.700,0801+0,38%595
16.25.083.700,23+0,39%1.062
16.24.533.699,02+0,35%1.598
16.24.383.700,0901+0,38%1.607
16.24.233.699,3501+0,36%2.092
16.24.083.699,4299+0,37%1.471
16.23.533.699,98+0,38%554
OraValoreVar.%Volume
16.23.383.699,74+0,37%682
16.23.233.699,0801+0,36%4.123
16.23.083.696,6001+0,29%261
16.22.533.696,6699+0,29%1.095
16.22.383.696,30+0,28%2.928
16.22.233.695,8201+0,27%425
16.22.083.695,24+0,25%676
16.21.533.695,4299+0,26%1.276
16.21.383.696,05+0,27%2.605
16.21.233.695,96+0,27%807

(*) I dati sono limitati agli ultimi 100 contratti.

```