Milano 17:35
51.400 +2,69%
Nasdaq 19:48
27.879 +3,29%
Dow Jones 19:48
52.413 +2,20%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.430,13
+3,89%

Ultimo aggiornamento: 09/11/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.47.591.430,13+3,89%33.804
19.47.541.430,23+3,90%26.985
19.47.491.430,28+3,90%9.176
19.47.441.430,3199+3,90%21.494
19.47.391.430,3101+3,90%10.063
19.47.341.430,27+3,90%35.135
19.47.291.430,21+3,89%32.647
19.47.241.430,28+3,90%19.205
19.47.191.430,30+3,90%9.354
19.47.141.430,24+3,90%29.132
19.47.091.430,26+3,90%25.572
19.47.041.430,29+3,90%43.291
19.46.591.430,20+3,89%10.223
19.46.541.430,21+3,89%77.211
19.46.491.430,22+3,89%42.171
19.46.391.430,16+3,89%25.589
19.46.341.430,08+3,88%22.158
19.46.291.430,02+3,88%32.609
19.46.241.429,96+3,88%19.932
19.46.191.429,9399+3,87%49.025
19.46.141.429,80+3,86%87.421
19.46.041.429,63+3,85%12.685
19.45.591.429,67+3,85%23.358
19.45.541.429,6801+3,86%63.954
19.45.391.429,6899+3,86%18.095
19.45.341.429,66+3,85%21.500
19.45.291.429,6801+3,86%54.229
19.45.241.429,64+3,85%36.426
19.45.191.429,60+3,85%116.115
19.45.091.429,61+3,85%14.339
OraValoreVar.%Volume
19.45.041.429,66+3,85%36.799
19.44.591.429,74+3,86%24.591
19.44.541.429,85+3,87%20.813
19.44.491.429,79+3,86%21.777
19.44.441.429,8101+3,86%23.210
19.44.391.429,85+3,87%20.240
19.44.341.429,87+3,87%16.563
19.44.291.429,90+3,87%26.598
19.44.191.429,89+3,87%16.416
19.44.141.429,9301+3,87%36.060
19.44.091.429,77+3,86%41.250
19.44.041.429,72+3,86%26.168
19.43.591.429,70+3,86%43.598
19.43.541.429,73+3,86%19.840
19.43.491.429,70+3,86%48.290
19.43.391.429,6801+3,86%55.022
19.43.291.429,67+3,85%29.829
19.43.241.429,71+3,86%28.566
19.43.191.429,73+3,86%34.887
19.43.141.429,6899+3,86%50.173
19.43.041.429,78+3,86%41.920
19.42.591.429,76+3,86%51.654
19.42.541.429,8101+3,86%32.824
19.42.441.429,85+3,87%26.120
19.42.391.429,8101+3,86%21.333
19.42.341.429,76+3,86%31.139
19.42.291.429,83+3,87%25.053
19.42.241.429,8199+3,87%15.672
19.42.191.429,80+3,86%17.433
19.42.141.429,8101+3,86%15.560
OraValoreVar.%Volume
19.42.091.429,80+3,86%17.700
19.42.041.429,8101+3,86%14.775
19.41.591.429,85+3,87%38.700
19.41.541.429,91+3,87%26.348
19.41.441.429,88+3,87%12.097
19.41.391.429,86+3,87%27.696
19.41.341.429,92+3,87%18.223
19.41.291.429,91+3,87%33.512
19.41.241.430,02+3,88%23.370
19.41.191.429,99+3,88%26.619
19.41.141.430,05+3,88%27.786
19.41.091.429,99+3,88%32.378
19.41.041.430,00+3,88%23.404
19.40.591.429,88+3,87%15.785
19.40.541.429,86+3,87%25.743
19.40.491.429,91+3,87%60.214
19.40.441.430,02+3,88%50.746
19.40.391.430,04+3,88%24.985
19.40.341.430,05+3,88%28.073
19.40.291.430,1801+3,89%29.086
19.40.241.430,26+3,90%19.660
19.40.191.430,34+3,90%23.904
19.40.141.430,33+3,90%20.339
19.40.091.430,39+3,91%23.776
19.40.041.430,38+3,91%41.747
19.39.591.430,42+3,91%23.286
19.39.541.430,4399+3,91%22.225
19.39.491.430,45+3,91%48.914
19.39.441.430,49+3,91%14.152
19.39.391.430,42+3,91%22.725
OraValoreVar.%Volume
19.39.341.430,48+3,91%20.656
19.39.291.430,39+3,91%16.671
19.39.241.430,41+3,91%35.505
19.39.191.430,47+3,91%35.859
19.39.141.430,4399+3,91%23.377
19.39.091.430,41+3,91%37.978
19.39.041.430,38+3,91%22.536
19.38.591.430,49+3,91%34.396
19.38.491.430,46+3,91%15.057
19.38.441.430,4301+3,91%21.238

(*) I dati sono limitati agli ultimi 100 contratti.

```