Milano 17:35
51.867 +0,63%
Nasdaq 20:36
30.625 +0,48%
Dow Jones 20:36
51.801 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.441,12
+0,78%

Ultimo aggiornamento: 25/09/2026 20.36
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
20.36.191.441,12+0,78%9.828
20.36.091.441,10+0,78%49.073
20.35.591.441,12+0,78%37.619
20.35.541.441,13+0,78%41.613
20.35.491.441,01+0,77%17.800
20.35.441.440,9399+0,76%21.453
20.35.391.440,84+0,76%12.653
20.35.341.440,86+0,76%13.201
20.35.291.440,84+0,76%9.593
20.35.241.440,80+0,75%19.020
20.35.191.440,9399+0,76%17.887
20.35.141.440,96+0,77%11.283
20.35.091.440,95+0,77%20.491
20.35.041.441,0601+0,77%21.147
20.34.591.441,12+0,78%47.083
20.34.541.441,26+0,79%23.190
20.34.491.441,25+0,79%15.216
20.34.441.441,16+0,78%25.757
20.34.391.441,09+0,77%39.495
20.34.291.441,10+0,78%18.850
20.34.241.441,05+0,77%17.881
20.34.191.441,0601+0,77%12.186
20.34.141.441,09+0,77%21.815
20.34.091.441,0699+0,77%19.546
20.34.041.441,09+0,77%8.562
20.33.591.441,12+0,78%10.999
20.33.541.441,15+0,78%31.604
20.33.441.441,17+0,78%44.207
20.33.391.441,16+0,78%16.360
20.33.341.441,14+0,78%11.778
OraValoreVar.%Volume
20.33.291.441,10+0,78%46.793
20.33.241.441,13+0,78%21.256
20.33.191.441,21+0,78%19.411
20.33.141.441,1801+0,78%15.346
20.33.091.441,23+0,78%14.330
20.33.041.441,21+0,78%20.963
20.32.591.441,15+0,78%15.189
20.32.541.441,22+0,78%52.770
20.32.491.441,23+0,78%17.234
20.32.441.441,26+0,79%16.181
20.32.391.441,38+0,80%21.574
20.32.341.441,41+0,80%10.647
20.32.291.441,42+0,80%38.855
20.32.241.441,37+0,79%13.297
20.32.191.441,39+0,80%28.900
20.32.141.441,35+0,79%19.382
20.32.091.441,3101+0,79%21.674
20.32.041.441,28+0,79%37.346
20.31.591.441,33+0,79%40.029
20.31.541.441,38+0,80%41.148
20.31.491.441,52+0,80%70.302
20.31.441.441,6899+0,82%53.001
20.31.391.441,70+0,82%18.538
20.31.341.441,6801+0,82%36.859
20.31.291.441,67+0,82%26.230
20.31.241.441,65+0,81%21.478
20.31.191.441,6899+0,82%22.388
20.31.141.441,71+0,82%35.513
20.31.091.441,67+0,82%17.960
20.31.041.441,65+0,81%42.266
OraValoreVar.%Volume
20.30.591.441,5699+0,81%17.922
20.30.541.441,60+0,81%17.399
20.30.491.441,65+0,81%68.389
20.30.441.441,66+0,81%29.647
20.30.391.441,61+0,81%16.017
20.30.341.441,58+0,81%21.419
20.30.291.441,63+0,81%32.132
20.30.241.441,52+0,80%17.938
20.30.191.441,46+0,80%43.245
20.30.141.441,27+0,79%33.558
20.30.091.441,25+0,79%12.018
20.30.041.441,23+0,78%21.279
20.29.591.441,16+0,78%25.566
20.29.541.441,11+0,78%13.768
20.29.491.441,02+0,77%22.472
20.29.441.440,97+0,77%39.108
20.29.391.441,01+0,77%35.619
20.29.341.440,97+0,77%62.375
20.29.291.440,89+0,76%15.954
20.29.241.440,85+0,76%17.237
20.29.191.440,89+0,76%57.730
20.29.141.440,86+0,76%34.114
20.29.091.440,67+0,75%24.433
20.29.041.440,73+0,75%13.048
20.28.591.440,75+0,75%4.723
20.28.541.440,72+0,75%9.520
20.28.491.440,74+0,75%12.750
20.28.441.440,71+0,75%11.668
20.28.391.440,72+0,75%14.783
20.28.341.440,80+0,75%22.619
OraValoreVar.%Volume
20.28.291.440,79+0,75%7.489
20.28.241.440,76+0,75%9.814
20.28.191.440,77+0,75%29.492
20.28.141.440,51+0,73%18.702
20.28.091.440,5699+0,74%8.438
20.28.041.440,59+0,74%15.157
20.27.591.440,63+0,74%24.101
20.27.541.440,65+0,74%62.350
20.27.491.440,96+0,77%27.126
20.27.441.441,05+0,77%24.165

(*) I dati sono limitati agli ultimi 100 contratti.

```