Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.472,17
+0,12%

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.091.472,17+0,12%36.635.644
21.59.591.471,90+0,10%647.432
21.59.541.472,26+0,12%910.882
21.59.491.472,36+0,13%770.887
21.59.441.472,37+0,13%636.535
21.59.391.472,36+0,13%511.176
21.59.341.472,22+0,12%579.381
21.59.291.472,05+0,11%448.510
21.59.241.472,04+0,11%473.856
21.59.191.472,12+0,11%445.922
21.59.141.472,11+0,11%386.151
21.59.091.472,23+0,12%605.593
21.59.041.471,96+0,10%655.004
21.58.591.471,79+0,09%760.002
21.58.491.471,78+0,09%679.376
21.58.391.471,8199+0,09%280.102
21.58.341.471,72+0,09%475.520
21.58.291.471,53+0,07%331.944
21.58.241.471,50+0,07%195.359
21.58.191.471,49+0,07%235.109
21.58.141.471,5699+0,08%373.118
21.58.091.471,52+0,07%282.333
21.58.041.471,5699+0,08%379.429
21.57.591.471,5601+0,08%225.502
21.57.541.471,51+0,07%183.564
21.57.491.471,58+0,08%241.415
21.57.441.471,63+0,08%245.090
21.57.391.471,65+0,08%240.975
21.57.341.471,5601+0,08%284.907
21.57.291.471,54+0,07%242.155
OraValoreVar.%Volume
21.57.241.471,40+0,07%179.636
21.57.191.471,37+0,06%198.550
21.57.141.471,55+0,08%337.622
21.57.091.471,65+0,08%219.501
21.57.041.471,61+0,08%259.424
21.56.591.471,59+0,08%172.084
21.56.541.471,63+0,08%361.405
21.56.441.471,65+0,08%178.106
21.56.391.471,6899+0,09%237.616
21.56.341.471,79+0,09%189.607
21.56.291.471,9399+0,10%217.880
21.56.241.472,0601+0,11%188.514
21.56.191.472,15+0,12%144.585
21.56.141.472,17+0,12%170.387
21.56.091.472,28+0,13%217.619
21.56.041.472,27+0,12%205.728
21.55.591.472,15+0,12%214.350
21.55.541.472,05+0,11%147.562
21.55.491.472,0699+0,11%106.435
21.55.441.472,13+0,11%151.971
21.55.391.472,15+0,12%129.465
21.55.341.472,23+0,12%161.289
21.55.291.472,28+0,13%126.447
21.55.241.472,29+0,13%270.394
21.55.191.472,36+0,13%141.987
21.55.141.472,45+0,14%140.926
21.55.091.472,53+0,14%228.940
21.55.041.472,36+0,13%288.023
21.54.591.472,54+0,14%147.902
21.54.541.472,4301+0,14%173.567
OraValoreVar.%Volume
21.54.491.472,3101+0,13%95.433
21.54.441.472,33+0,13%248.181
21.54.391.472,24+0,12%80.313
21.54.341.472,22+0,12%106.927
21.54.291.472,17+0,12%77.401
21.54.241.472,1801+0,12%119.441
21.54.191.472,25+0,12%72.649
21.54.141.472,28+0,13%177.727
21.54.091.472,37+0,13%136.920
21.54.041.472,45+0,14%145.621
21.53.591.472,48+0,14%189.024
21.53.491.472,46+0,14%72.034
21.53.441.472,47+0,14%73.898
21.53.391.472,38+0,13%60.870
21.53.341.472,35+0,13%134.441
21.53.291.472,3101+0,13%140.269
21.53.241.472,27+0,12%92.302
21.53.191.472,25+0,12%170.060
21.53.141.472,23+0,12%153.061
21.53.091.472,26+0,12%87.274
21.53.041.472,3199+0,13%104.567
21.52.591.472,34+0,13%68.201
21.52.541.472,42+0,13%113.849
21.52.491.472,50+0,14%64.439
21.52.441.472,54+0,14%153.986
21.52.391.472,63+0,15%83.828
21.52.341.472,6801+0,15%85.927
21.52.291.472,70+0,15%85.256
21.52.241.472,74+0,16%109.215
21.52.191.472,85+0,16%110.063
OraValoreVar.%Volume
21.52.141.472,8199+0,16%84.650
21.52.091.472,87+0,17%222.468
21.51.591.472,88+0,17%85.078
21.51.541.472,86+0,16%105.084
21.51.491.472,92+0,17%104.676
21.51.441.472,96+0,17%81.340
21.51.391.472,9399+0,17%74.471
21.51.341.472,95+0,17%97.472
21.51.291.472,9301+0,17%146.529
21.51.241.472,97+0,17%90.113

(*) I dati sono limitati agli ultimi 100 contratti.

```