Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.334,01
+0,32%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.141.334,01INV.10.101.791
18.59.591.333,67-0,03%270.995
18.59.541.333,64-0,03%294.298
18.59.491.333,89-0,01%310.977
18.59.441.334,04INV.194.344
18.59.391.334,09+0,01%148.641
18.59.341.334,17+0,01%225.445
18.59.291.334,36+0,03%169.587
18.59.241.334,5601+0,04%119.768
18.59.141.334,72+0,05%287.807
18.59.041.334,6801+0,05%169.932
18.58.591.334,74+0,05%80.667
18.58.541.334,73+0,05%141.554
18.58.491.334,70+0,05%94.669
18.58.441.334,78+0,06%86.902
18.58.391.334,79+0,06%70.146
18.58.341.334,78+0,06%206.717
18.58.291.334,84+0,06%105.087
18.58.241.334,83+0,06%68.035
18.58.191.334,85+0,06%71.763
18.58.141.334,88+0,07%97.373
18.58.091.334,8199+0,06%121.040
18.58.041.334,6801+0,05%118.926
18.57.591.334,64+0,05%73.651
18.57.541.334,6801+0,05%77.851
18.57.491.334,66+0,05%73.967
18.57.441.334,65+0,05%116.694
18.57.341.334,6801+0,05%86.426
18.57.291.334,65+0,05%57.527
18.57.241.334,61+0,04%64.579
OraValoreVar.%Volume
18.57.191.334,58+0,04%51.089
18.57.141.334,54+0,04%53.824
18.57.091.334,59+0,04%77.853
18.57.041.334,61+0,04%114.957
18.56.591.334,54+0,04%51.605
18.56.541.334,49+0,04%58.742
18.56.491.334,50+0,04%59.809
18.56.441.334,54+0,04%45.189
18.56.391.334,5601+0,04%58.606
18.56.341.334,60+0,04%76.179
18.56.291.334,65+0,05%48.209
18.56.241.334,63+0,05%43.279
18.56.191.334,64+0,05%35.805
18.56.141.334,59+0,04%117.329
18.56.041.334,48+0,04%42.006
18.55.591.334,50+0,04%84.024
18.55.491.334,38+0,03%88.691
18.55.391.334,36+0,03%50.580
18.55.341.334,3101+0,02%36.190
18.55.291.334,1899+0,01%41.326
18.55.241.334,28+0,02%58.373
18.55.191.334,30+0,02%25.873
18.55.141.334,27+0,02%31.531
18.55.091.334,29+0,02%51.192
18.55.041.334,25+0,02%119.154
18.54.591.334,11+0,01%33.075
18.54.541.334,14+0,01%48.927
18.54.491.334,1899+0,01%34.645
18.54.441.334,21+0,01%50.459
18.54.391.334,20+0,01%22.588
OraValoreVar.%Volume
18.54.341.334,1801+0,01%45.037
18.54.291.334,0699INV.56.376
18.54.241.334,04INV.34.949
18.54.191.333,98INV.43.899
18.54.141.333,91-0,01%53.606
18.54.091.333,84-0,01%33.718
18.54.041.333,78-0,02%33.532
18.53.591.333,8101-0,01%24.668
18.53.541.333,8199-0,01%22.881
18.53.491.333,83-0,01%36.956
18.53.441.333,86-0,01%36.089
18.53.391.333,88-0,01%23.408
18.53.341.333,84-0,01%30.559
18.53.291.333,83-0,01%21.737
18.53.241.333,85-0,01%38.941
18.53.191.333,86-0,01%31.552
18.53.141.333,9301-0,01%40.165
18.53.091.334,08+0,01%22.251
18.53.041.334,05INV.39.485
18.52.591.334,16+0,01%25.298
18.52.541.334,1899+0,01%64.753
18.52.491.334,27+0,02%25.585
18.52.441.334,33+0,02%27.004
18.52.391.334,30+0,02%25.777
18.52.341.334,3199+0,02%29.730
18.52.291.334,30+0,02%19.708
18.52.241.334,33+0,02%69.178
18.52.191.334,3101+0,02%23.289
18.52.141.334,29+0,02%41.683
18.52.091.334,34+0,02%33.160
OraValoreVar.%Volume
18.52.041.334,40+0,03%41.328
18.51.591.334,39+0,03%21.716
18.51.541.334,34+0,02%48.263
18.51.441.334,40+0,03%59.535
18.51.391.334,41+0,03%13.579
18.51.341.334,4399+0,03%52.458
18.51.241.334,52+0,04%29.661
18.51.191.334,49+0,04%28.543
18.51.141.334,53+0,04%26.856
18.51.091.334,49+0,04%64.845

(*) I dati sono limitati agli ultimi 100 contratti.

```