Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.348,45
-1,27%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.141.348,45-1,27%742.961
21.00.141.348,4399-1,27%32.297.268
20.59.591.348,22-1,28%1.079.305
20.59.541.348,6801-1,25%837.437
20.59.491.348,52-1,26%729.484
20.59.441.349,1801-1,21%528.669
20.59.391.349,4301-1,19%325.837
20.59.341.349,3101-1,20%629.435
20.59.291.349,1899-1,21%406.699
20.59.241.348,9301-1,23%424.588
20.59.191.348,6801-1,25%467.352
20.59.141.348,71-1,25%310.241
20.59.091.348,78-1,24%322.171
20.59.041.348,9301-1,23%639.295
20.58.591.348,55-1,26%408.405
20.58.541.348,61-1,25%389.808
20.58.491.348,73-1,25%276.726
20.58.441.348,64-1,25%243.808
20.58.391.348,72-1,25%215.275
20.58.341.348,64-1,25%459.472
20.58.291.348,52-1,26%275.555
20.58.241.348,5699-1,26%252.336
20.58.191.348,54-1,26%300.326
20.58.141.348,58-1,26%229.903
20.58.091.348,62-1,25%234.052
20.58.041.348,45-1,27%361.541
20.57.591.348,40-1,27%201.378
20.57.541.348,33-1,27%221.954
20.57.491.348,3199-1,28%209.001
20.57.441.348,54-1,26%181.926
OraValoreVar.%Volume
20.57.391.348,6899-1,25%142.473
20.57.341.348,6801-1,25%160.303
20.57.291.348,80-1,24%236.802
20.57.241.348,55-1,26%166.633
20.57.191.348,4399-1,27%123.721
20.57.141.348,37-1,27%216.071
20.57.091.348,26-1,28%169.796
20.57.041.348,13-1,29%182.744
20.56.591.348,15-1,29%146.194
20.56.541.347,88-1,31%180.185
20.56.491.347,58-1,33%280.916
20.56.441.347,45-1,34%177.971
20.56.391.347,70-1,32%128.378
20.56.341.347,6899-1,32%114.332
20.56.291.347,77-1,32%211.773
20.56.241.348,08-1,29%202.679
20.56.191.348,4301-1,27%110.188
20.56.141.348,5699-1,26%148.985
20.56.091.348,59-1,26%114.724
20.56.041.348,5601-1,26%253.214
20.55.591.348,88-1,23%80.995
20.55.541.348,91-1,23%131.828
20.55.491.348,89-1,23%81.092
20.55.441.349,00-1,23%80.880
20.55.391.348,98-1,23%135.407
20.55.341.349,30-1,20%175.066
20.55.291.349,46-1,19%170.176
20.55.241.348,72-1,25%199.982
20.55.191.348,50-1,26%146.818
20.55.141.348,1899-1,29%167.557
OraValoreVar.%Volume
20.55.091.347,77-1,32%157.969
20.55.041.347,72-1,32%323.408
20.54.591.347,47-1,34%60.786
20.54.541.347,46-1,34%113.656
20.54.491.347,42-1,34%57.893
20.54.441.347,39-1,34%189.916
20.54.391.347,30-1,35%62.048
20.54.341.347,33-1,35%123.131
20.54.291.347,30-1,35%53.912
20.54.241.347,38-1,34%103.961
20.54.191.347,58-1,33%84.874
20.54.141.347,66-1,32%94.090
20.54.091.347,60-1,33%68.777
20.54.041.347,48-1,34%171.004
20.53.591.347,77-1,32%61.204
20.53.541.347,60-1,33%85.889
20.53.491.347,67-1,32%82.742
20.53.441.347,25-1,35%138.289
20.53.391.346,88-1,38%180.818
20.53.341.346,10-1,44%116.835
20.53.291.345,86-1,46%93.132
20.53.241.345,70-1,47%71.089
20.53.191.345,83-1,46%86.462
20.53.141.345,84-1,46%94.755
20.53.091.345,90-1,45%234.216
20.53.041.345,42-1,49%384.541
20.52.491.345,46-1,48%153.947
20.52.441.345,51-1,48%98.506
20.52.391.345,40-1,49%90.036
20.52.341.345,46-1,48%74.271
OraValoreVar.%Volume
20.52.291.345,38-1,49%94.008
20.52.241.345,36-1,49%114.699
20.52.191.345,52-1,48%68.973
20.52.141.345,53-1,48%67.562
20.52.091.345,67-1,47%98.713
20.52.041.345,6899-1,47%81.161
20.51.591.345,75-1,46%72.459
20.51.541.345,74-1,46%101.937
20.51.441.345,79-1,46%72.692
20.51.391.345,85-1,46%57.561

(*) I dati sono limitati agli ultimi 100 contratti.

```