Milano 17:35
53.706 +0,08%
Nasdaq 20:10
29.495 -0,43%
Dow Jones 20:10
53.845 -0,24%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.571,62
+0,62%

Ultimo aggiornamento: 11/08/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
20.10.191.571,62+0,62%30.067
20.10.141.571,92+0,64%33.184
20.10.091.572,00+0,64%40.622
20.10.041.572,03+0,65%57.929
20.09.591.571,96+0,64%26.779
20.09.541.572,03+0,65%20.669
20.09.491.572,01+0,65%26.996
20.09.441.572,0601+0,65%12.994
20.09.391.572,08+0,65%35.374
20.09.341.572,16+0,65%32.678
20.09.291.572,20+0,66%12.517
20.09.241.572,24+0,66%10.842
20.09.191.572,3101+0,66%18.948
20.09.141.572,25+0,66%15.196
20.09.091.572,26+0,66%11.958
20.09.041.572,30+0,66%30.892
20.08.591.572,36+0,67%11.605
20.08.541.572,3199+0,67%7.822
20.08.491.572,25+0,66%16.327
20.08.441.572,27+0,66%18.414
20.08.391.572,47+0,67%18.016
20.08.341.572,52+0,68%20.373
20.08.241.572,53+0,68%11.233
20.08.191.572,50+0,68%14.773
20.08.141.572,48+0,68%33.303
20.08.041.572,40+0,67%26.893
20.07.591.572,3199+0,67%8.765
20.07.541.572,21+0,66%16.900
20.07.491.572,1801+0,66%13.090
20.07.441.572,13+0,65%19.264
OraValoreVar.%Volume
20.07.391.572,1899+0,66%35.751
20.07.341.572,05+0,65%28.385
20.07.291.572,04+0,65%14.335
20.07.241.572,09+0,65%11.033
20.07.191.572,13+0,65%10.822
20.07.141.572,16+0,65%10.575
20.07.091.572,15+0,65%22.598
20.07.041.572,13+0,65%17.609
20.06.591.572,14+0,65%10.204
20.06.541.572,13+0,65%7.572
20.06.491.572,15+0,65%10.184
20.06.441.572,1801+0,66%12.021
20.06.391.572,20+0,66%12.810
20.06.341.572,1899+0,66%26.672
20.06.291.572,16+0,65%20.405
20.06.241.572,1801+0,66%31.408
20.06.191.572,21+0,66%19.685
20.06.141.572,17+0,66%24.250
20.06.091.572,09+0,65%12.323
20.06.041.572,10+0,65%13.043
20.05.591.572,13+0,65%10.326
20.05.541.572,12+0,65%18.433
20.05.491.572,17+0,66%10.233
20.05.441.572,13+0,65%9.765
20.05.391.572,12+0,65%12.733
20.05.341.572,16+0,65%23.045
20.05.291.572,26+0,66%23.854
20.05.241.572,34+0,67%22.055
20.05.191.572,22+0,66%31.038
20.05.141.572,02+0,65%15.936
OraValoreVar.%Volume
20.05.091.572,04+0,65%15.575
20.05.041.572,00+0,64%14.856
20.04.591.572,05+0,65%37.643
20.04.541.572,10+0,65%17.974
20.04.491.572,0699+0,65%20.343
20.04.441.572,04+0,65%12.192
20.04.391.572,02+0,65%31.828
20.04.341.571,90+0,64%16.198
20.04.291.572,01+0,65%26.635
20.04.191.571,91+0,64%26.052
20.04.141.571,9301+0,64%18.693
20.04.091.571,91+0,64%17.651
20.04.041.571,92+0,64%19.528
20.03.591.571,89+0,64%12.221
20.03.541.571,83+0,63%14.623
20.03.491.571,78+0,63%31.200
20.03.441.571,65+0,62%20.555
20.03.391.571,61+0,62%10.811
20.03.341.571,59+0,62%11.902
20.03.291.571,60+0,62%33.615
20.03.241.571,55+0,62%38.297
20.03.141.571,54+0,62%10.768
20.03.091.571,51+0,61%19.220
20.03.041.571,49+0,61%16.354
20.02.591.571,48+0,61%25.637
20.02.541.571,4399+0,61%15.292
20.02.491.571,39+0,61%7.001
20.02.441.571,38+0,61%32.767
20.02.341.571,41+0,61%12.247
20.02.291.571,4301+0,61%26.550
OraValoreVar.%Volume
20.02.241.571,42+0,61%29.264
20.02.191.571,41+0,61%18.044
20.02.141.571,46+0,61%24.598
20.02.091.571,51+0,61%66.691
20.02.041.571,65+0,62%24.510
20.01.591.571,92+0,64%17.927
20.01.541.571,99+0,64%20.973
20.01.491.572,00+0,64%41.975
20.01.391.571,97+0,64%18.486
20.01.341.572,01+0,65%8.160

(*) I dati sono limitati agli ultimi 100 contratti.

```