Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:49
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.329,77
-0,05%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.091.329,77-0,05%32.526.532
21.59.591.329,6899-0,06%556.907
21.59.541.329,80-0,05%559.344
21.59.491.329,73-0,05%487.534
21.59.441.329,64-0,06%392.665
21.59.391.329,53-0,07%305.174
21.59.341.329,51-0,07%474.121
21.59.291.329,45-0,08%429.217
21.59.241.329,53-0,07%474.382
21.59.191.329,59-0,07%311.454
21.59.141.329,65-0,06%250.404
21.59.091.329,75-0,05%380.648
21.59.041.329,8199-0,05%420.873
21.58.591.329,89-0,04%218.606
21.58.541.329,87-0,04%192.242
21.58.491.330,03-0,03%221.276
21.58.441.330,11-0,03%185.447
21.58.391.330,04-0,03%129.838
21.58.341.330,01-0,03%548.629
21.58.291.329,3199-0,09%174.974
21.58.241.329,29-0,09%205.613
21.58.191.329,3101-0,09%118.682
21.58.141.329,39-0,08%166.640
21.58.091.329,45-0,08%188.970
21.58.041.329,46-0,08%260.476
21.57.591.329,5601-0,07%146.522
21.57.541.329,60-0,06%202.009
21.57.491.329,64-0,06%128.992
21.57.441.329,71-0,06%212.097
21.57.391.329,79-0,05%136.212
OraValoreVar.%Volume
21.57.341.329,85-0,05%121.312
21.57.291.329,86-0,05%103.312
21.57.241.329,91-0,04%149.121
21.57.191.329,90-0,04%153.620
21.57.141.329,9301-0,04%178.987
21.57.091.329,88-0,04%170.144
21.57.041.329,8101-0,05%176.419
21.56.591.329,91-0,04%251.231
21.56.491.329,87-0,04%170.444
21.56.441.329,83-0,05%99.768
21.56.391.329,91-0,04%97.869
21.56.341.329,9301-0,04%137.429
21.56.291.329,9399-0,04%93.784
21.56.241.329,95-0,04%132.861
21.56.191.329,90-0,04%104.572
21.56.141.329,9301-0,04%195.697
21.56.041.329,90-0,04%123.902
21.55.591.329,87-0,04%84.626
21.55.541.329,84-0,05%68.251
21.55.491.329,88-0,04%131.151
21.55.441.329,74-0,05%156.740
21.55.341.329,78-0,05%76.678
21.55.291.329,79-0,05%138.024
21.55.241.329,6899-0,06%168.438
21.55.191.329,53-0,07%182.226
21.55.141.329,47-0,07%56.559
21.55.091.329,4301-0,08%81.315
21.55.041.329,45-0,08%215.094
21.54.591.329,76-0,05%63.181
21.54.541.329,75-0,05%115.111
OraValoreVar.%Volume
21.54.491.329,80-0,05%76.240
21.54.441.329,74-0,05%262.441
21.54.391.329,49-0,07%79.027
21.54.341.329,37-0,08%100.445
21.54.291.329,3101-0,09%78.299
21.54.241.329,27-0,09%79.157
21.54.191.329,25-0,09%90.078
21.54.141.329,29-0,09%292.763
21.53.591.329,38-0,08%45.936
21.53.541.329,35-0,08%84.498
21.53.491.329,3101-0,09%46.352
21.53.441.329,33-0,08%79.336
21.53.341.329,37-0,08%134.824
21.53.241.329,39-0,08%40.465
21.53.191.329,41-0,08%68.812
21.53.141.329,46-0,08%55.075
21.53.091.329,47-0,07%67.155
21.53.041.329,51-0,07%128.004
21.52.591.329,53-0,07%67.063
21.52.541.329,52-0,07%76.723
21.52.491.329,48-0,07%53.741
21.52.441.329,51-0,07%68.284
21.52.391.329,38-0,08%71.430
21.52.341.329,40-0,08%93.851
21.52.291.329,34-0,08%60.807
21.52.241.329,30-0,09%64.215
21.52.191.329,34-0,08%71.240
21.52.141.329,38-0,08%58.638
21.52.091.329,42-0,08%34.296
21.52.041.329,4301-0,08%71.961
OraValoreVar.%Volume
21.51.591.329,38-0,08%54.892
21.51.541.329,42-0,08%55.455
21.51.491.329,51-0,07%55.513
21.51.441.329,5699-0,07%52.665
21.51.391.329,62-0,06%61.230
21.51.341.329,60-0,06%71.491
21.51.291.329,59-0,07%47.932
21.51.241.329,58-0,07%120.723
21.51.191.329,37-0,08%89.756
21.51.141.329,35-0,08%67.139

(*) I dati sono limitati agli ultimi 100 contratti.

```