Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.334,01
+0,32%

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.141.334,01+0,32%10.101.791
18.59.591.333,67+0,29%270.995
18.59.541.333,64+0,29%294.298
18.59.491.333,89+0,31%310.977
18.59.441.334,04+0,32%194.344
18.59.391.334,09+0,32%148.641
18.59.341.334,17+0,33%225.445
18.59.291.334,36+0,35%169.587
18.59.241.334,5601+0,36%119.768
18.59.141.334,72+0,37%287.807
18.59.041.334,6801+0,37%169.932
18.58.591.334,74+0,37%80.667
18.58.541.334,73+0,37%141.554
18.58.491.334,70+0,37%94.669
18.58.441.334,78+0,38%86.902
18.58.391.334,79+0,38%70.146
18.58.341.334,78+0,38%206.717
18.58.291.334,84+0,38%105.087
18.58.241.334,83+0,38%68.035
18.58.191.334,85+0,38%71.763
18.58.141.334,88+0,38%97.373
18.58.091.334,8199+0,38%121.040
18.58.041.334,6801+0,37%118.926
18.57.591.334,64+0,37%73.651
18.57.541.334,6801+0,37%77.851
18.57.491.334,66+0,37%73.967
18.57.441.334,65+0,37%116.694
18.57.341.334,6801+0,37%86.426
18.57.291.334,65+0,37%57.527
18.57.241.334,61+0,36%64.579
OraValoreVar.%Volume
18.57.191.334,58+0,36%51.089
18.57.141.334,54+0,36%53.824
18.57.091.334,59+0,36%77.853
18.57.041.334,61+0,36%114.957
18.56.591.334,54+0,36%51.605
18.56.541.334,49+0,35%58.742
18.56.491.334,50+0,36%59.809
18.56.441.334,54+0,36%45.189
18.56.391.334,5601+0,36%58.606
18.56.341.334,60+0,36%76.179
18.56.291.334,65+0,37%48.209
18.56.241.334,63+0,37%43.279
18.56.191.334,64+0,37%35.805
18.56.141.334,59+0,36%117.329
18.56.041.334,48+0,35%42.006
18.55.591.334,50+0,36%84.024
18.55.491.334,38+0,35%88.691
18.55.391.334,36+0,35%50.580
18.55.341.334,3101+0,34%36.190
18.55.291.334,1899+0,33%41.326
18.55.241.334,28+0,34%58.373
18.55.191.334,30+0,34%25.873
18.55.141.334,27+0,34%31.531
18.55.091.334,29+0,34%51.192
18.55.041.334,25+0,34%119.154
18.54.591.334,11+0,33%33.075
18.54.541.334,14+0,33%48.927
18.54.491.334,1899+0,33%34.645
18.54.441.334,21+0,33%50.459
18.54.391.334,20+0,33%22.588
OraValoreVar.%Volume
18.54.341.334,1801+0,33%45.037
18.54.291.334,0699+0,32%56.376
18.54.241.334,04+0,32%34.949
18.54.191.333,98+0,32%43.899
18.54.141.333,91+0,31%53.606
18.54.091.333,84+0,31%33.718
18.54.041.333,78+0,30%33.532
18.53.591.333,8101+0,30%24.668
18.53.541.333,8199+0,30%22.881
18.53.491.333,83+0,31%36.956
18.53.441.333,86+0,31%36.089
18.53.391.333,88+0,31%23.408
18.53.341.333,84+0,31%30.559
18.53.291.333,83+0,31%21.737
18.53.241.333,85+0,31%38.941
18.53.191.333,86+0,31%31.552
18.53.141.333,9301+0,31%40.165
18.53.091.334,08+0,32%22.251
18.53.041.334,05+0,32%39.485
18.52.591.334,16+0,33%25.298
18.52.541.334,1899+0,33%64.753
18.52.491.334,27+0,34%25.585
18.52.441.334,33+0,34%27.004
18.52.391.334,30+0,34%25.777
18.52.341.334,3199+0,34%29.730
18.52.291.334,30+0,34%19.708
18.52.241.334,33+0,34%69.178
18.52.191.334,3101+0,34%23.289
18.52.141.334,29+0,34%41.683
18.52.091.334,34+0,34%33.160
OraValoreVar.%Volume
18.52.041.334,40+0,35%41.328
18.51.591.334,39+0,35%21.716
18.51.541.334,34+0,34%48.263
18.51.441.334,40+0,35%59.535
18.51.391.334,41+0,35%13.579
18.51.341.334,4399+0,35%52.458
18.51.241.334,52+0,36%29.661
18.51.191.334,49+0,35%28.543
18.51.141.334,53+0,36%26.856
18.51.091.334,49+0,35%64.845

(*) I dati sono limitati agli ultimi 100 contratti.

```