Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.535,36
-1,53%

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.07.241.535,36-1,53%2.244.480
22.06.141.535,35-1,54%1.378.791
22.03.591.535,34-1,54%2.469.076
22.02.191.535,3101-1,54%3.932.966
22.01.391.535,28-1,54%1.816.576
22.00.241.535,25-1,54%26.312.592
22.00.141.535,17-1,55%142.374.240
21.59.591.534,08-1,62%1.698.445
21.59.541.535,20-1,54%1.365.875
21.59.491.534,62-1,58%1.430.416
21.59.441.534,63-1,58%1.245.903
21.59.391.534,77-1,57%962.265
21.59.341.535,52-1,52%1.021.245
21.59.291.535,14-1,55%656.254
21.59.241.535,13-1,55%722.609
21.59.191.535,25-1,54%745.781
21.59.141.535,65-1,52%530.484
21.59.091.535,47-1,53%566.457
21.59.041.535,78-1,51%794.808
21.58.591.536,17-1,48%540.767
21.58.541.536,41-1,47%619.277
21.58.491.536,42-1,47%500.204
21.58.441.536,12-1,49%604.791
21.58.391.536,16-1,48%400.063
21.58.341.536,15-1,48%766.683
21.58.291.535,72-1,51%417.620
21.58.241.535,59-1,52%465.961
21.58.191.535,5601-1,52%654.399
21.58.141.534,92-1,56%492.343
21.58.091.534,91-1,56%477.710
OraValoreVar.%Volume
21.58.041.534,90-1,56%659.837
21.57.591.535,23-1,54%348.799
21.57.541.535,1801-1,55%313.167
21.57.491.535,27-1,54%370.067
21.57.441.535,10-1,55%338.426
21.57.391.535,35-1,54%394.812
21.57.341.535,13-1,55%372.911
21.57.291.535,25-1,54%362.879
21.57.241.534,4301-1,59%297.899
21.57.191.534,09-1,62%292.495
21.57.141.533,74-1,64%333.308
21.57.091.533,85-1,63%316.858
21.57.041.533,61-1,65%392.012
21.56.591.533,03-1,68%274.633
21.56.541.532,97-1,69%222.461
21.56.491.532,89-1,69%256.505
21.56.441.532,8199-1,70%577.488
21.56.341.532,91-1,69%273.643
21.56.291.533,22-1,67%214.797
21.56.241.533,1801-1,67%313.335
21.56.191.533,30-1,67%358.298
21.56.141.533,72-1,64%303.656
21.56.091.534,13-1,61%255.822
21.56.041.533,97-1,62%370.885
21.55.591.534,20-1,61%192.775
21.55.541.534,30-1,60%200.245
21.55.491.534,48-1,59%206.455
21.55.441.534,21-1,61%265.254
21.55.391.534,55-1,59%243.981
21.55.341.534,62-1,58%286.031
OraValoreVar.%Volume
21.55.291.534,30-1,60%243.616
21.55.241.534,40-1,60%208.224
21.55.191.534,26-1,61%261.313
21.55.141.534,48-1,59%585.277
21.55.041.534,92-1,56%397.763
21.54.591.534,67-1,58%165.559
21.54.541.534,04-1,62%257.105
21.54.491.533,91-1,63%186.617
21.54.441.534,11-1,61%354.737
21.54.391.533,3101-1,67%101.124
21.54.341.533,21-1,67%142.138
21.54.291.533,33-1,66%184.323
21.54.241.532,96-1,69%159.522
21.54.191.533,21-1,67%119.928
21.54.141.533,09-1,68%147.010
21.54.091.532,88-1,69%107.502
21.54.041.532,97-1,69%365.420
21.53.591.532,9399-1,69%112.597
21.53.541.533,17-1,68%144.545
21.53.491.533,29-1,67%138.784
21.53.441.533,48-1,66%196.014
21.53.391.533,8101-1,63%171.311
21.53.341.533,42-1,66%197.174
21.53.291.533,01-1,69%177.238
21.53.241.532,73-1,70%195.038
21.53.191.532,34-1,73%138.432
21.53.141.532,50-1,72%402.323
21.53.091.532,0601-1,75%170.523
21.53.041.531,87-1,76%169.963
21.52.591.532,09-1,74%138.293
OraValoreVar.%Volume
21.52.541.532,36-1,73%136.699
21.52.491.532,5601-1,71%165.477
21.52.441.532,79-1,70%192.088
21.52.391.533,11-1,68%165.676
21.52.341.533,01-1,69%203.750
21.52.291.532,8101-1,70%124.878
21.52.241.532,88-1,69%154.292
21.52.191.532,72-1,70%216.805
21.52.141.532,45-1,72%166.560
21.52.091.532,77-1,70%157.094

(*) I dati sono limitati agli ultimi 100 contratti.

```