Milano 17:35
51.400 +2,69%
Nasdaq 19:58
27.869 +3,26%
Dow Jones 19:58
52.438 +2,25%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.430,81
+3,94%

Ultimo aggiornamento: 09/11/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.56.591.430,8101+3,94%43.554
19.56.541.430,75+3,93%27.740
19.56.491.430,71+3,93%14.728
19.56.441.430,6899+3,93%28.790
19.56.391.430,61+3,92%64.802
19.56.241.430,62+3,92%19.158
19.56.191.430,65+3,93%37.044
19.56.141.430,72+3,93%16.575
19.56.091.430,70+3,93%89.683
19.56.041.430,48+3,91%34.397
19.55.591.430,40+3,91%25.174
19.55.541.430,41+3,91%24.221
19.55.491.430,4301+3,91%15.222
19.55.441.430,4399+3,91%41.641
19.55.391.430,4301+3,91%23.460
19.55.341.430,47+3,91%14.812
19.55.291.430,4399+3,91%14.404
19.55.241.430,46+3,91%22.416
19.55.191.430,45+3,91%26.948
19.55.141.430,41+3,91%26.043
19.55.091.430,46+3,91%22.143
19.55.041.430,55+3,92%21.371
19.54.591.430,58+3,92%19.008
19.54.541.430,55+3,92%22.357
19.54.491.430,48+3,91%24.075
19.54.441.430,4301+3,91%24.472
19.54.391.430,40+3,91%27.385
19.54.341.430,45+3,91%20.149
19.54.291.430,39+3,91%17.769
19.54.241.430,49+3,91%25.147
OraValoreVar.%Volume
19.54.191.430,50+3,91%19.984
19.54.141.430,48+3,91%38.986
19.54.041.430,53+3,92%23.322
19.53.591.430,5699+3,92%50.766
19.53.491.430,62+3,92%26.824
19.53.441.430,60+3,92%15.155
19.53.391.430,61+3,92%24.130
19.53.341.430,6899+3,93%22.963
19.53.291.430,6801+3,93%31.872
19.53.241.430,72+3,93%45.833
19.53.141.430,6899+3,93%18.248
19.53.091.430,62+3,92%20.735
19.53.041.430,60+3,92%28.681
19.52.591.430,5699+3,92%32.988
19.52.491.430,55+3,92%26.129
19.52.441.430,60+3,92%31.014
19.52.391.430,54+3,92%30.331
19.52.341.430,52+3,92%17.021
19.52.291.430,53+3,92%13.422
19.52.241.430,54+3,92%43.293
19.52.191.430,50+3,91%28.162
19.52.141.430,54+3,92%64.474
19.52.091.430,62+3,92%98.531
19.52.041.430,63+3,92%38.515
19.51.591.430,65+3,93%22.708
19.51.541.430,72+3,93%24.847
19.51.491.430,71+3,93%20.382
19.51.441.430,66+3,93%14.971
19.51.391.430,70+3,93%16.228
19.51.341.430,71+3,93%17.482
OraValoreVar.%Volume
19.51.291.430,74+3,93%40.117
19.51.241.430,71+3,93%34.370
19.51.191.430,65+3,93%12.153
19.51.141.430,63+3,92%84.801
19.51.091.430,61+3,92%28.349
19.51.041.430,59+3,92%46.407
19.50.591.430,55+3,92%107.714
19.50.541.430,52+3,92%58.247
19.50.441.430,51+3,92%33.342
19.50.391.430,50+3,91%48.006
19.50.341.430,51+3,92%57.837
19.50.241.430,52+3,92%25.575
19.50.191.430,48+3,91%34.492
19.50.141.430,51+3,92%45.173
19.50.091.430,53+3,92%28.674
19.50.041.430,4399+3,91%43.586
19.49.591.430,34+3,90%26.694
19.49.541.430,27+3,90%15.586
19.49.491.430,33+3,90%66.728
19.49.391.430,26+3,90%40.960
19.49.341.430,3101+3,90%81.734
19.49.191.430,28+3,90%22.665
19.49.141.430,37+3,91%20.612
19.49.091.430,46+3,91%20.456
19.49.041.430,53+3,92%29.134
19.48.591.430,58+3,92%40.883
19.48.491.430,5699+3,92%36.410
19.48.441.430,5601+3,92%38.416
19.48.391.430,4399+3,91%16.761
19.48.341.430,46+3,91%13.557
OraValoreVar.%Volume
19.48.291.430,42+3,91%63.448
19.48.241.430,26+3,90%70.233
19.48.191.430,20+3,89%24.643
19.48.141.430,14+3,89%34.063
19.48.091.430,17+3,89%34.646
19.48.041.430,15+3,89%24.350
19.47.591.430,13+3,89%33.804
19.47.541.430,23+3,90%26.985
19.47.491.430,28+3,90%9.176
19.47.441.430,3199+3,90%21.494

(*) I dati sono limitati agli ultimi 100 contratti.

```