Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.309,14
+0,51%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.01.241.309,14+0,51%1.058.243
22.00.091.309,15+0,51%33.681.584
21.59.591.309,26+0,52%628.062
21.59.541.309,00+0,50%638.005
21.59.491.309,09+0,51%670.368
21.59.441.308,80+0,48%485.711
21.59.391.308,62+0,47%469.001
21.59.341.308,49+0,46%514.291
21.59.291.308,4399+0,46%427.515
21.59.241.308,50+0,46%353.533
21.59.191.308,53+0,46%420.733
21.59.141.308,5699+0,47%485.640
21.59.091.308,50+0,46%384.863
21.59.041.308,5699+0,47%544.338
21.58.591.308,35+0,45%293.760
21.58.541.308,38+0,45%403.554
21.58.491.308,42+0,45%254.532
21.58.441.308,4301+0,46%297.386
21.58.391.308,54+0,46%270.302
21.58.341.308,60+0,47%359.787
21.58.291.308,53+0,46%206.134
21.58.241.308,55+0,46%212.799
21.58.191.308,58+0,47%254.345
21.58.141.308,5699+0,47%220.289
21.58.091.308,67+0,47%522.827
21.58.041.308,61+0,47%298.076
21.57.591.308,60+0,47%226.467
21.57.541.308,58+0,47%255.671
21.57.491.308,60+0,47%189.079
21.57.391.308,58+0,47%593.542
OraValoreVar.%Volume
21.57.241.308,59+0,47%326.220
21.57.141.308,58+0,47%131.272
21.57.091.308,64+0,47%164.169
21.57.041.308,55+0,46%274.161
21.56.591.308,41+0,45%208.036
21.56.541.308,47+0,46%261.684
21.56.491.308,4301+0,46%161.170
21.56.441.308,33+0,45%221.839
21.56.391.308,41+0,45%160.186
21.56.341.308,50+0,46%149.070
21.56.291.308,54+0,46%205.724
21.56.241.308,53+0,46%134.926
21.56.191.308,5601+0,47%134.006
21.56.141.308,58+0,47%188.158
21.56.091.308,55+0,46%138.678
21.56.041.308,51+0,46%221.200
21.55.591.308,66+0,47%202.071
21.55.541.308,64+0,47%119.529
21.55.491.308,65+0,47%181.150
21.55.441.308,58+0,47%131.330
21.55.391.308,5699+0,47%118.535
21.55.341.308,66+0,47%154.157
21.55.291.308,90+0,49%125.423
21.55.241.308,9301+0,49%273.725
21.55.191.308,78+0,48%213.632
21.55.141.308,59+0,47%116.794
21.55.091.308,70+0,48%158.856
21.55.041.308,87+0,49%457.830
21.54.591.308,71+0,48%118.163
21.54.541.308,72+0,48%208.682
OraValoreVar.%Volume
21.54.491.308,65+0,47%96.648
21.54.441.308,72+0,48%438.365
21.54.391.308,74+0,48%84.021
21.54.341.308,71+0,48%144.657
21.54.291.308,67+0,47%105.755
21.54.241.308,85+0,49%131.486
21.54.191.308,96+0,50%129.566
21.54.141.308,86+0,49%191.527
21.54.091.308,6899+0,48%122.940
21.54.041.308,72+0,48%134.355
21.53.591.308,61+0,47%131.368
21.53.541.308,72+0,48%98.883
21.53.491.308,76+0,48%207.414
21.53.391.308,64+0,47%118.284
21.53.341.308,61+0,47%133.125
21.53.291.308,64+0,47%76.652
21.53.241.308,58+0,47%100.459
21.53.191.308,54+0,46%126.674
21.53.141.308,47+0,46%195.287
21.53.091.308,50+0,46%64.285
21.53.041.308,5699+0,47%111.099
21.52.591.308,58+0,47%85.516
21.52.541.308,63+0,47%145.629
21.52.491.308,45+0,46%88.942
21.52.441.308,41+0,45%91.121
21.52.391.308,46+0,46%83.275
21.52.341.308,52+0,46%93.511
21.52.291.308,47+0,46%111.076
21.52.241.308,49+0,46%154.912
21.52.191.308,48+0,46%62.878
OraValoreVar.%Volume
21.52.141.308,51+0,46%78.449
21.52.091.308,49+0,46%101.315
21.52.041.308,39+0,45%178.820
21.51.591.308,34+0,45%68.468
21.51.541.308,33+0,45%43.555
21.51.491.308,30+0,45%79.411
21.51.441.308,34+0,45%109.913
21.51.391.308,28+0,44%91.259
21.51.341.308,26+0,44%109.437
21.51.291.308,16+0,43%115.209

(*) I dati sono limitati agli ultimi 100 contratti.

```