Milano 10:45
49.218 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:45
10.252 -1,17%
Francoforte 10:45
24.090 -1,50%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.476,51
+0,50%

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.091.476,51+0,50%31.498.032
21.59.591.476,62+0,51%570.361
21.59.541.476,65+0,51%765.684
21.59.491.476,39+0,49%656.198
21.59.441.476,15+0,48%594.330
21.59.391.475,90+0,46%393.228
21.59.341.475,9399+0,46%477.205
21.59.291.475,84+0,46%792.642
21.59.191.475,86+0,46%374.249
21.59.141.475,77+0,45%438.467
21.59.091.475,64+0,44%392.987
21.59.041.475,41+0,43%460.594
21.58.591.475,4399+0,43%339.622
21.58.541.475,5699+0,44%390.068
21.58.491.475,37+0,43%289.174
21.58.441.475,4399+0,43%270.346
21.58.391.475,36+0,42%238.011
21.58.341.475,37+0,43%613.618
21.58.241.475,3101+0,42%303.029
21.58.191.475,27+0,42%270.879
21.58.141.475,36+0,42%226.149
21.58.091.475,3199+0,42%346.558
21.58.041.475,60+0,44%374.498
21.57.591.475,6801+0,45%223.439
21.57.541.475,62+0,44%238.806
21.57.491.475,60+0,44%208.881
21.57.441.475,58+0,44%220.841
21.57.391.475,60+0,44%184.904
21.57.341.475,48+0,43%220.666
21.57.291.475,38+0,43%204.300
OraValoreVar.%Volume
21.57.241.475,22+0,42%162.112
21.57.191.475,24+0,42%166.974
21.57.141.475,26+0,42%202.865
21.57.091.475,29+0,42%158.730
21.57.041.475,33+0,42%199.263
21.56.591.475,10+0,41%122.346
21.56.541.475,11+0,41%158.827
21.56.491.475,04+0,40%173.482
21.56.441.475,02+0,40%177.572
21.56.391.475,01+0,40%188.533
21.56.341.474,89+0,39%204.207
21.56.291.475,01+0,40%276.569
21.56.241.474,83+0,39%145.237
21.56.191.475,15+0,41%161.488
21.56.141.475,3199+0,42%146.720
21.56.091.475,39+0,43%311.750
21.56.041.475,46+0,43%212.791
21.55.591.475,49+0,43%126.651
21.55.541.475,4301+0,43%102.880
21.55.491.475,38+0,43%83.986
21.55.441.475,23+0,42%89.614
21.55.391.475,24+0,42%116.557
21.55.341.475,15+0,41%161.935
21.55.291.475,02+0,40%93.313
21.55.241.474,87+0,39%261.832
21.55.191.474,97+0,40%157.473
21.55.141.475,09+0,41%154.591
21.55.091.475,1899+0,41%151.437
21.55.041.475,34+0,42%366.492
21.54.591.475,24+0,42%110.451
OraValoreVar.%Volume
21.54.541.475,28+0,42%162.252
21.54.491.475,39+0,43%250.470
21.54.391.475,29+0,42%90.584
21.54.341.475,36+0,42%148.240
21.54.291.475,27+0,42%80.137
21.54.241.475,30+0,42%112.549
21.54.191.475,08+0,41%70.328
21.54.141.475,05+0,40%78.716
21.54.091.475,24+0,42%65.089
21.54.041.475,23+0,42%86.020
21.53.591.475,17+0,41%117.796
21.53.541.475,08+0,41%102.079
21.53.491.475,02+0,40%87.730
21.53.441.475,14+0,41%71.085
21.53.391.475,17+0,41%95.038
21.53.341.475,1899+0,41%92.688
21.53.291.475,27+0,42%99.565
21.53.241.475,1899+0,41%65.630
21.53.191.475,13+0,41%83.168
21.53.141.475,05+0,40%83.760
21.53.091.474,9399+0,40%72.886
21.53.041.474,97+0,40%66.113
21.52.591.474,9301+0,40%71.135
21.52.541.474,8101+0,39%118.742
21.52.441.474,97+0,40%83.340
21.52.391.474,9301+0,40%54.254
21.52.341.474,8199+0,39%184.074
21.52.291.474,41+0,36%107.926
21.52.241.474,42+0,36%75.961
21.52.191.474,40+0,36%62.917
OraValoreVar.%Volume
21.52.141.474,54+0,37%64.519
21.52.091.474,53+0,37%79.440
21.52.041.474,52+0,37%133.385
21.51.591.474,5601+0,37%90.931
21.51.541.474,70+0,38%71.792
21.51.491.474,77+0,38%130.173
21.51.391.474,79+0,39%70.040
21.51.341.474,87+0,39%95.296
21.51.291.474,99+0,40%113.127
21.51.241.474,9301+0,40%101.114

(*) I dati sono limitati agli ultimi 100 contratti.

```