Milano 17:35
53.706 +0,08%
Nasdaq 21:16
29.498 -0,42%
Dow Jones 21:16
53.779 -0,37%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.570,23
+0,53%

Ultimo aggiornamento: 11/08/2026 21.16
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.16.191.570,23+0,53%31.370
21.16.141.570,17+0,53%30.622
21.16.091.570,11+0,52%44.001
21.16.041.570,09+0,52%23.348
21.15.591.570,11+0,52%23.996
21.15.541.570,09+0,52%42.323
21.15.441.570,04+0,52%41.510
21.15.391.570,12+0,52%23.961
21.15.341.570,16+0,53%44.256
21.15.241.570,23+0,53%14.124
21.15.191.570,13+0,52%13.920
21.15.141.570,12+0,52%21.446
21.15.091.570,15+0,53%80.581
21.14.541.570,14+0,53%14.003
21.14.491.570,11+0,52%20.025
21.14.441.570,22+0,53%26.241
21.14.391.570,21+0,53%20.045
21.14.341.570,28+0,53%11.952
21.14.291.570,34+0,54%32.456
21.14.241.570,38+0,54%19.589
21.14.191.570,45+0,55%38.983
21.14.141.570,4301+0,54%15.128
21.14.091.570,51+0,55%23.385
21.14.041.570,62+0,56%78.144
21.13.591.570,75+0,56%29.461
21.13.541.570,8101+0,57%18.959
21.13.491.570,8199+0,57%19.106
21.13.441.570,80+0,57%20.790
21.13.391.570,84+0,57%21.220
21.13.341.570,77+0,57%36.552
OraValoreVar.%Volume
21.13.291.570,6801+0,56%20.788
21.13.241.570,67+0,56%29.106
21.13.191.570,6801+0,56%34.492
21.13.141.570,48+0,55%30.513
21.13.091.570,42+0,54%13.022
21.13.041.570,40+0,54%23.602
21.12.591.570,42+0,54%16.993
21.12.541.570,39+0,54%28.599
21.12.491.570,34+0,54%21.150
21.12.441.570,35+0,54%13.320
21.12.391.570,39+0,54%10.131
21.12.341.570,42+0,54%10.021
21.12.291.570,41+0,54%15.522
21.12.241.570,38+0,54%29.583
21.12.191.570,48+0,55%17.281
21.12.141.570,53+0,55%24.470
21.12.091.570,4301+0,54%37.741
21.12.041.570,49+0,55%15.148
21.11.591.570,48+0,55%6.978
21.11.541.570,46+0,55%11.684
21.11.491.570,47+0,55%17.866
21.11.441.570,39+0,54%37.856
21.11.391.570,47+0,55%34.374
21.11.341.570,53+0,55%19.532
21.11.291.570,55+0,55%39.253
21.11.241.570,48+0,55%14.106
21.11.191.570,4399+0,54%23.678
21.11.141.570,46+0,55%44.971
21.11.041.570,4399+0,54%26.507
21.10.591.570,4301+0,54%24.810
OraValoreVar.%Volume
21.10.541.570,45+0,55%36.599
21.10.491.570,4399+0,54%27.284
21.10.441.570,33+0,54%26.552
21.10.391.570,3101+0,54%21.672
21.10.341.570,30+0,54%26.930
21.10.291.570,28+0,53%39.154
21.10.241.570,24+0,53%24.572
21.10.191.570,16+0,53%16.568
21.10.141.570,12+0,52%42.158
21.10.041.570,10+0,52%27.464
21.09.591.570,14+0,53%22.025
21.09.541.570,11+0,52%59.682
21.09.491.569,96+0,51%25.979
21.09.441.569,91+0,51%34.956
21.09.341.569,97+0,51%24.768
21.09.291.570,00+0,52%23.279
21.09.241.569,90+0,51%23.189
21.09.191.569,92+0,51%20.388
21.09.141.569,95+0,51%18.713
21.09.091.570,01+0,52%20.845
21.09.041.570,10+0,52%22.477
21.08.591.570,13+0,52%30.558
21.08.541.570,22+0,53%9.484
21.08.491.570,20+0,53%45.212
21.08.391.570,1899+0,53%24.686
21.08.341.570,23+0,53%29.925
21.08.291.570,33+0,54%16.393
21.08.241.570,3101+0,54%20.146
21.08.191.570,1899+0,53%18.513
21.08.141.570,12+0,52%19.235
OraValoreVar.%Volume
21.08.091.570,0601+0,52%15.219
21.08.041.569,9399+0,51%31.479
21.07.591.569,88+0,51%42.834
21.07.541.569,89+0,51%42.645
21.07.491.569,8101+0,50%12.257
21.07.441.569,8199+0,51%32.089
21.07.391.569,70+0,50%48.361
21.07.341.569,65+0,49%32.332
21.07.291.569,51+0,49%16.142
21.07.241.569,53+0,49%17.655

(*) I dati sono limitati agli ultimi 100 contratti.

```