Milano 15:08
49.057 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:08
10.264 -0,01%
Francoforte 15:08
24.073 +0,49%

S&P 500 Industrials -Sec

Mercato: S&P Indices

1.475,43
-0,40%

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.03.341.475,4301-0,40%461.871
22.01.141.475,45-0,40%838.100
22.00.491.475,46-0,40%1.583.081
22.00.091.475,47-0,40%32.631.498
21.59.591.475,80-0,38%700.340
21.59.541.475,47-0,40%804.565
21.59.491.475,41-0,40%639.842
21.59.441.475,90-0,37%489.690
21.59.391.475,95-0,37%379.490
21.59.341.475,88-0,37%452.178
21.59.291.475,70-0,38%393.629
21.59.241.475,88-0,37%419.943
21.59.191.475,9399-0,37%362.711
21.59.141.475,87-0,37%341.249
21.59.091.475,96-0,37%465.313
21.59.041.476,22-0,35%496.865
21.58.591.476,75-0,31%297.366
21.58.541.476,65-0,32%785.877
21.58.491.477,83-0,24%443.831
21.58.441.477,72-0,25%332.756
21.58.391.477,85-0,24%304.664
21.58.341.477,83-0,24%408.678
21.58.291.477,95-0,23%268.220
21.58.241.477,9301-0,23%255.299
21.58.191.477,91-0,23%217.505
21.58.141.477,87-0,24%255.053
21.58.091.477,84-0,24%613.136
21.57.591.477,76-0,24%217.690
21.57.541.477,85-0,24%206.282
21.57.491.477,8199-0,24%368.891
OraValoreVar.%Volume
21.57.391.478,0601-0,22%236.340
21.57.341.477,99-0,23%214.970
21.57.291.477,9301-0,23%177.824
21.57.241.477,91-0,23%247.231
21.57.191.477,85-0,24%151.313
21.57.141.477,95-0,23%160.149
21.57.091.477,92-0,23%181.286
21.57.041.477,95-0,23%243.168
21.56.591.478,22-0,21%169.498
21.56.541.478,08-0,22%173.645
21.56.491.478,02-0,23%124.590
21.56.441.478,03-0,23%202.490
21.56.391.478,3199-0,21%125.392
21.56.341.478,24-0,21%119.006
21.56.291.478,29-0,21%105.124
21.56.241.478,35-0,20%119.892
21.56.191.478,50-0,19%132.812
21.56.141.478,60-0,19%124.127
21.56.091.478,70-0,18%182.581
21.56.041.478,65-0,18%143.433
21.55.591.478,79-0,17%104.481
21.55.541.478,88-0,17%117.088
21.55.491.478,8199-0,17%112.033
21.55.441.478,84-0,17%125.045
21.55.391.479,10-0,15%120.858
21.55.341.479,14-0,15%108.076
21.55.291.479,00-0,16%100.740
21.55.241.478,86-0,17%281.190
21.55.191.478,71-0,18%92.492
21.55.141.478,6899-0,18%108.306
OraValoreVar.%Volume
21.55.091.478,63-0,18%82.963
21.55.041.478,64-0,18%254.285
21.54.591.478,20-0,21%76.058
21.54.541.478,16-0,22%201.534
21.54.491.478,15-0,22%73.747
21.54.441.478,12-0,22%140.402
21.54.391.478,22-0,21%79.594
21.54.341.478,20-0,21%217.197
21.54.291.478,1801-0,22%55.310
21.54.241.478,23-0,21%74.419
21.54.191.478,34-0,20%61.366
21.54.141.478,42-0,20%119.060
21.54.091.478,30-0,21%70.315
21.54.041.478,08-0,22%242.567
21.53.591.477,58-0,26%90.911
21.53.541.477,6899-0,25%48.544
21.53.491.477,59-0,26%62.043
21.53.441.477,51-0,26%123.979
21.53.391.477,5699-0,26%59.736
21.53.341.477,54-0,26%46.761
21.53.291.477,52-0,26%60.003
21.53.241.477,46-0,26%93.385
21.53.191.477,33-0,27%74.049
21.53.141.477,17-0,28%88.837
21.53.091.477,04-0,29%86.556
21.53.041.477,01-0,29%79.526
21.52.591.477,03-0,29%102.111
21.52.541.476,90-0,30%60.884
21.52.491.476,86-0,30%71.328
21.52.441.476,85-0,31%66.765
OraValoreVar.%Volume
21.52.391.476,8199-0,31%115.126
21.52.341.476,61-0,32%69.706
21.52.291.476,53-0,33%56.588
21.52.241.476,47-0,33%69.097
21.52.191.476,64-0,32%71.066
21.52.141.476,8199-0,31%110.425
21.52.091.476,97-0,30%57.620
21.52.041.477,00-0,29%96.080
21.51.591.477,24-0,28%97.926
21.51.541.477,38-0,27%80.469

(*) I dati sono limitati agli ultimi 100 contratti.

```