Milano 17:35
48.991 -1,36%
Nasdaq 21:54
29.057 -0,90%
Dow Jones 21:54
49.814 +0,22%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

S&P 500 Materials -Sec

Mercato: S&P Indices

655,14
-0,01%

Ultimo aggiornamento: 12/05/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.54.09655,14-0,01%52.735
21.54.04655,08-0,02%89.815
21.53.59654,98-0,03%33.157
21.53.54655,00-0,03%29.230
21.53.49655,02-0,02%20.682
21.53.44655,00-0,03%100.502
21.53.34654,99-0,03%41.458
21.53.29655,01-0,03%46.246
21.53.24655,00-0,03%40.087
21.53.19654,97-0,03%33.947
21.53.14654,92-0,04%43.052
21.53.09654,87-0,05%32.402
21.53.04654,85-0,05%27.480
21.52.59654,83-0,05%43.307
21.52.54654,80-0,06%44.630
21.52.49654,69-0,07%18.036
21.52.44654,79-0,06%29.498
21.52.39654,80-0,06%48.080
21.52.34654,78-0,06%53.708
21.52.29654,76-0,06%30.027
21.52.24654,74-0,07%40.053
21.52.19654,76-0,06%33.557
21.52.14654,84-0,05%34.360
21.52.09654,86-0,05%43.476
21.52.04654,88-0,05%44.954
21.51.59654,98-0,03%43.177
21.51.54655,07-0,02%32.352
21.51.49655,11-0,01%22.853
21.51.44655,13-0,01%35.031
21.51.39655,09-0,01%25.869
OraValoreVar.%Volume
21.51.34655,03-0,02%31.730
21.51.29654,99-0,03%27.975
21.51.24655,00-0,03%21.828
21.51.19655,01-0,03%27.962
21.51.14655,04-0,02%40.206
21.51.09655,02-0,02%61.208
21.50.59655,03-0,02%41.049
21.50.49655,02-0,02%43.204
21.50.44654,96-0,03%44.945
21.50.39654,93-0,04%36.187
21.50.34654,89-0,04%43.297
21.50.29654,93-0,04%15.007
21.50.24654,95-0,04%25.702
21.50.19655,02-0,02%38.539
21.50.14655,05-0,02%31.371
21.50.09655,17INV.61.143
21.50.04655,16INV.82.376
21.49.59655,22+0,01%20.404
21.49.54655,12-0,01%38.043
21.49.49655,10-0,01%42.558
21.49.44655,14-0,01%37.866
21.49.39655,09-0,01%41.523
21.49.34654,99-0,03%34.867
21.49.29654,98-0,03%15.098
21.49.24655,00-0,03%22.128
21.49.19654,94-0,04%25.584
21.49.14654,98-0,03%27.281
21.49.09654,97-0,03%35.088
21.48.59654,95-0,04%27.723
21.48.54654,96-0,03%28.283
OraValoreVar.%Volume
21.48.49654,95-0,04%26.033
21.48.44654,96-0,03%46.999
21.48.39655,01-0,03%43.670
21.48.29655,00-0,03%32.861
21.48.24655,01-0,03%29.260
21.48.19654,99-0,03%24.486
21.48.14655,04-0,02%27.669
21.48.09655,05-0,02%44.674
21.48.04655,00-0,03%41.600
21.47.54655,02-0,02%17.433
21.47.49655,07-0,02%21.170
21.47.44655,08-0,02%42.802
21.47.39655,13-0,01%21.849
21.47.34655,12-0,01%12.183
21.47.29655,14-0,01%31.459
21.47.24655,20INV.42.846
21.47.19655,19INV.21.070
21.47.14655,13-0,01%33.687
21.47.09655,05-0,02%15.831
21.47.04655,03-0,02%20.347
21.46.59655,06-0,02%15.130
21.46.54655,00-0,03%13.137
21.46.49654,98-0,03%19.523
21.46.44654,93-0,04%39.395
21.46.34654,87-0,05%36.349
21.46.29654,80-0,06%28.528
21.46.19654,81-0,06%38.713
21.46.14654,80-0,06%41.551
21.46.09654,77-0,06%36.022
21.46.04654,79-0,06%32.463
OraValoreVar.%Volume
21.45.59654,88-0,05%103.923
21.45.54654,86-0,05%20.645
21.45.49654,91-0,04%24.895
21.45.44654,95-0,04%43.386
21.45.39654,86-0,05%51.819
21.45.34654,76-0,06%28.894
21.45.29654,77-0,06%8.696
21.45.24654,82-0,05%14.714
21.45.19654,83-0,05%28.498
21.45.14654,85-0,05%31.993

(*) I dati sono limitati agli ultimi 100 contratti.

```