Facebook Pixel
Milano 17:35
33.609,85 -2,18%
Nasdaq 18:12
19.534,34 +0,36%
Dow Jones 18:12
38.455,34 -0,66%
Londra 17:35
8.163,67 -0,63%
Francoforte 17:35
18.265,68 -1,96%

S&P 500 Materials -Sec

Mercato: S&P Indices

559,83
-0,72%

Ultimo aggiornamento: 13/06/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 13/06/2024
OraValoreVar.%Volume
18.28.19560,16-0,6616.680
18.28.09560,15-0,672.757
18.28.04560,13-0,672.524
18.27.59560,12-0,674.855
18.27.54560,11-0,675.664
18.27.49560,1-0,682.853
18.27.44560,11-0,6710.855
18.27.39560,04-0,697.568
18.27.34560,03-0,693.483
18.27.29560,02-0,6910.106
18.27.24560-0,694.853
18.27.19559,99-0,704.413
18.27.14559,98-0,709.319
18.27.04559,93-0,7111.783
18.26.54560-0,693.630
18.26.49560,01-0,694.099
18.26.44560,02-0,693.267
18.26.39560,03-0,698.772
18.26.34560,02-0,693.435
18.26.29560-0,695.984
18.26.19560,01-0,696.225
18.26.14560,02-0,6910.103
18.26.09560,04-0,694.095
18.26.04560,08-0,683.033
18.25.59560,07-0,684.029
18.25.54560,09-0,6818.758
18.25.44560,11-0,6718.626
18.25.39560,1-0,685.406
18.25.34560,09-0,686.409
18.25.29560,08-0,682.993
```