Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

S&P 500 Materials -Sec

Mercato: S&P Indices

581,55
+0,19%

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.14581,55+0,19%6.738.487
18.59.59581,49+0,18%147.574
18.59.54581,48+0,17%199.320
18.59.49581,54+0,18%159.159
18.59.44581,51+0,18%149.539
18.59.39581,61+0,20%89.048
18.59.34581,63+0,20%120.244
18.59.29581,67+0,21%93.024
18.59.24581,71+0,21%62.749
18.59.19581,77+0,22%143.961
18.59.14581,80+0,23%80.777
18.59.09581,81+0,23%67.126
18.59.04581,79+0,23%64.888
18.58.59581,75+0,22%67.583
18.58.54581,77+0,22%54.623
18.58.49581,74+0,22%37.371
18.58.44581,72+0,22%55.791
18.58.39581,71+0,21%32.954
18.58.34581,68+0,21%120.497
18.58.29581,65+0,20%47.023
18.58.24581,62+0,20%29.518
18.58.19581,66+0,21%26.315
18.58.14581,64+0,20%57.042
18.58.09581,52+0,18%62.401
18.58.04581,48+0,17%65.061
18.57.59581,44+0,17%47.410
18.57.54581,46+0,17%51.691
18.57.49581,45+0,17%56.042
18.57.44581,47+0,17%61.401
18.57.39581,51+0,18%85.190
OraValoreVar.%Volume
18.57.29581,49+0,18%30.655
18.57.24581,52+0,18%31.154
18.57.19581,50+0,18%22.509
18.57.14581,56+0,19%18.510
18.57.09581,59+0,19%45.024
18.57.04581,61+0,20%32.262
18.56.59581,58+0,19%31.997
18.56.54581,56+0,19%39.496
18.56.49581,58+0,19%23.404
18.56.44581,59+0,19%18.808
18.56.39581,57+0,19%296.139
18.56.34581,61+0,20%34.468
18.56.29581,66+0,21%22.035
18.56.24581,67+0,21%24.072
18.56.19581,62+0,20%25.260
18.56.14581,63+0,20%31.735
18.56.09581,64+0,20%30.179
18.55.59581,63+0,20%26.172
18.55.54581,60+0,19%25.621
18.55.44581,58+0,19%14.229
18.55.39581,55+0,19%19.517
18.55.34581,51+0,18%13.453
18.55.29581,50+0,18%22.778
18.55.24581,54+0,18%53.299
18.55.14581,50+0,18%13.404
18.55.09581,49+0,18%63.580
18.55.04581,46+0,17%63.280
18.54.59581,37+0,16%12.590
18.54.54581,35+0,15%325.390
18.54.44581,32+0,15%52.955
OraValoreVar.%Volume
18.54.34581,34+0,15%17.626
18.54.29581,32+0,15%19.261
18.54.24581,30+0,14%44.093
18.54.19581,29+0,14%16.093
18.54.14581,25+0,13%21.054
18.54.09581,20+0,13%37.408
18.53.59581,18+0,12%24.247
18.53.54581,19+0,12%13.146
18.53.49581,14+0,12%22.851
18.53.44581,15+0,12%19.460
18.53.39581,16+0,12%27.523
18.53.29581,15+0,12%8.573
18.53.24581,16+0,12%15.775
18.53.19581,20+0,13%27.624
18.53.14581,19+0,12%38.425
18.53.04581,18+0,12%21.901
18.52.59581,17+0,12%19.929
18.52.54581,19+0,12%61.145
18.52.49581,26+0,14%26.245
18.52.44581,30+0,14%311.199
18.52.39581,34+0,15%26.769
18.52.34581,31+0,14%39.601
18.52.24581,28+0,14%14.233
18.52.19581,29+0,14%14.165
18.52.14581,27+0,14%89.174
18.52.09581,28+0,14%13.139
18.52.04581,27+0,14%13.075
18.51.59581,23+0,13%8.977
18.51.54581,24+0,13%15.393
18.51.49581,26+0,14%16.092
OraValoreVar.%Volume
18.51.44581,28+0,14%12.205
18.51.39581,30+0,14%10.082
18.51.34581,31+0,14%13.748
18.51.29581,33+0,15%13.763
18.51.24581,34+0,15%15.526
18.51.19581,40+0,16%12.460
18.51.14581,41+0,16%35.178
18.51.04581,45+0,17%17.412
18.50.59581,44+0,17%8.618
18.50.54581,51+0,18%17.127

(*) I dati sono limitati agli ultimi 100 contratti.

```