Milano 17:35
51.867 +0,63%
Nasdaq 18:02
30.601 +0,40%
Dow Jones 18:02
51.706 +0,69%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Materials -Sec

Mercato: S&P Indices

630,91
+0,29%

Ultimo aggiornamento: 25/09/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.01.59630,91+0,29%6.044
18.01.54631,00+0,30%17.180
18.01.44631,03+0,31%4.107
18.01.39631,02+0,31%8.566
18.01.34631,16+0,33%15.657
18.01.24631,06+0,31%23.705
18.01.19631,04+0,31%10.461
18.01.14631,03+0,31%11.069
18.01.09631,07+0,31%13.158
18.01.04631,01+0,30%12.258
18.00.59631,02+0,31%13.163
18.00.54630,82+0,27%9.174
18.00.49630,76+0,26%17.512
18.00.44630,61+0,24%13.456
18.00.39630,63+0,24%19.505
18.00.34630,49+0,22%20.831
18.00.29630,41+0,21%12.196
18.00.24630,33+0,20%10.607
18.00.19630,31+0,19%8.128
18.00.14630,33+0,20%14.047
18.00.09630,25+0,18%25.765
18.00.04630,21+0,18%23.267
17.59.59630,02+0,15%13.520
17.59.54629,96+0,14%11.178
17.59.44629,92+0,13%12.826
17.59.34629,96+0,14%11.439
17.59.29629,93+0,13%14.556
17.59.24629,94+0,13%12.413
17.59.19629,76+0,10%16.580
17.59.14629,68+0,09%3.190
OraValoreVar.%Volume
17.59.09629,66+0,09%10.896
17.59.04629,70+0,10%26.040
17.58.59629,77+0,11%9.415
17.58.54629,76+0,10%8.038
17.58.49629,68+0,09%10.080
17.58.44629,59+0,08%13.104
17.58.39629,53+0,07%10.668
17.58.34629,46+0,06%10.917
17.58.29629,45+0,06%13.571
17.58.24629,41+0,05%15.046
17.58.19629,29+0,03%4.648
17.58.14629,23+0,02%30.825
17.57.59629,04-0,01%9.146
17.57.49629,07INV.4.868
17.57.44629,12INV.6.197
17.57.34629,11INV.10.819
17.57.29629,13INV.36.896
17.57.24629,11INV.4.526
17.57.19629,14+0,01%11.766
17.57.14629,10INV.21.750
17.57.09628,92-0,03%4.484
17.57.04628,93-0,03%6.804
17.56.59628,95-0,02%19.623
17.56.54628,86-0,04%6.682
17.56.49628,80-0,05%7.142
17.56.44628,77-0,05%7.847
17.56.39628,82-0,04%5.266
17.56.34628,83-0,04%5.801
17.56.29628,79-0,05%5.176
17.56.24628,82-0,04%6.903
OraValoreVar.%Volume
17.56.19628,84-0,04%7.900
17.56.14628,92-0,03%14.858
17.55.59628,99-0,02%6.304
17.55.54629,03-0,01%4.990
17.55.49629,06-0,01%10.873
17.55.44629,00-0,02%8.802
17.55.39629,08INV.5.174
17.55.34629,09INV.15.753
17.55.29629,17+0,01%9.336
17.55.24629,20+0,02%8.493
17.55.19629,28+0,03%10.802
17.55.14629,30+0,03%17.907
17.55.09629,22+0,02%32.096
17.55.04629,12INV.21.892
17.54.54629,18+0,01%30.425
17.54.49628,78-0,05%8.033
17.54.44628,68-0,07%3.936
17.54.34628,65-0,07%6.071
17.54.29628,66-0,07%9.482
17.54.24628,69-0,07%5.856
17.54.19628,75-0,06%17.373
17.54.14628,76-0,05%81.525
17.54.09628,13-0,15%5.053
17.54.04628,10-0,16%3.460
17.53.59628,13-0,15%5.999
17.53.54628,11-0,16%4.498
17.53.49628,10-0,16%17.500
17.53.44628,12-0,16%3.321
17.53.39628,14-0,15%5.087
17.53.34628,16-0,15%3.383
OraValoreVar.%Volume
17.53.29628,15-0,15%4.964
17.53.24628,13-0,15%3.325
17.53.19628,12-0,16%59.194
17.53.14628,10-0,16%6.850
17.53.09628,08-0,16%5.647
17.53.04628,06-0,17%3.854
17.52.59628,04-0,17%6.073
17.52.54628,03-0,17%2.782
17.52.49628,01-0,17%15.329
17.52.44627,98-0,18%5.011

(*) I dati sono limitati agli ultimi 100 contratti.

```