Milano 16:44
51.888 +0,95%
Nasdaq 16:44
27.734 -0,62%
Dow Jones 16:44
52.074 -0,60%
Londra 16:44
10.787 +0,04%
Francoforte 16:44
26.422 +0,59%

S&P 500 Materials -Sec

Mercato: S&P Indices

661,25
-1,18%

Ultimo aggiornamento: 10/11/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.44.19661,25-1,18%10.948
16.44.14661,37-1,16%4.342
16.44.09661,45-1,15%12.653
16.44.04661,55-1,13%9.673
16.43.59661,51-1,14%12.290
16.43.54661,44-1,15%6.548
16.43.49661,41-1,15%2.397
16.43.44661,39-1,16%7.624
16.43.39661,45-1,15%2.570
16.43.34661,38-1,16%5.143
16.43.29661,47-1,14%9.264
16.43.24661,64-1,12%6.414
16.43.19661,72-1,11%5.798
16.43.14661,86-1,09%5.944
16.43.09661,98-1,07%26.409
16.42.59661,87-1,08%11.284
16.42.54661,93-1,08%5.129
16.42.49661,99-1,07%7.862
16.42.44662,01-1,06%6.309
16.42.39662,11-1,05%5.728
16.42.34662,12-1,05%19.032
16.42.29662,17-1,04%20.670
16.42.19662,13-1,05%8.215
16.42.14662,12-1,05%5.160
16.42.09662,15-1,04%10.390
16.42.04662,10-1,05%8.639
16.41.59661,97-1,07%6.046
16.41.54661,94-1,07%24.367
16.41.49661,73-1,11%22.242
16.41.44661,72-1,11%45.706
OraValoreVar.%Volume
16.41.39662,05-1,06%14.629
16.41.29661,99-1,07%14.658
16.41.24662,19-1,04%11.755
16.41.19662,29-1,02%13.628
16.41.14662,18-1,04%13.793
16.41.09662,24-1,03%17.383
16.41.04662,26-1,03%25.821
16.40.59662,38-1,01%4.162
16.40.54662,36-1,01%12.557
16.40.49662,32-1,02%5.016
16.40.44662,38-1,01%5.551
16.40.39662,37-1,01%8.253
16.40.34662,35-1,01%4.323
16.40.29662,40-1,01%11.686
16.40.24662,36-1,01%15.057
16.40.19662,44-1,00%16.798
16.40.14662,60-0,98%18.541
16.40.09662,69-0,96%4.725
16.40.04662,65-0,97%30.775
16.39.54662,61-0,97%2.878
16.39.49662,62-0,97%2.858
16.39.44662,63-0,97%3.515
16.39.39662,62-0,97%4.628
16.39.34662,68-0,96%11.339
16.39.29662,65-0,97%8.718
16.39.24662,71-0,96%11.242
16.39.19662,82-0,94%5.333
16.39.14662,73-0,96%5.027
16.39.09662,63-0,97%9.740
16.39.04662,47-1,00%17.707
OraValoreVar.%Volume
16.38.54662,45-1,00%7.490
16.38.49662,52-0,99%7.123
16.38.44662,55-0,98%9.908
16.38.39662,58-0,98%12.613
16.38.34662,60-0,98%42.699
16.38.29662,61-0,97%6.099
16.38.24662,66-0,97%15.373
16.38.19662,88-0,93%7.558
16.38.14662,94-0,93%13.175
16.38.09662,99-0,92%14.715
16.38.04663,03-0,91%9.492
16.37.59663,12-0,90%5.101
16.37.54663,06-0,91%5.073
16.37.49663,04-0,91%3.440
16.37.44662,97-0,92%5.046
16.37.39662,87-0,94%15.631
16.37.29662,96-0,92%4.510
16.37.24662,89-0,93%8.998
16.37.19662,86-0,94%6.404
16.37.14662,87-0,94%4.666
16.37.09662,89-0,93%12.708
16.37.04662,88-0,93%5.340
16.36.59662,96-0,92%12.192
16.36.54662,93-0,93%10.708
16.36.49662,91-0,93%2.699
16.36.44662,94-0,93%5.232
16.36.39662,95-0,92%3.811
16.36.34663,06-0,91%8.211
16.36.29663,02-0,91%6.031
16.36.24662,95-0,92%18.785
OraValoreVar.%Volume
16.36.19663,04-0,91%4.251
16.36.14663,07-0,91%22.079
16.36.09663,03-0,91%5.971
16.36.04663,01-0,91%16.920
16.35.59663,09-0,90%7.052
16.35.54663,00-0,92%10.025
16.35.49662,98-0,92%17.713
16.35.44663,26-0,88%24.477
16.35.39663,55-0,83%7.599
16.35.34663,57-0,83%23.074

(*) I dati sono limitati agli ultimi 100 contratti.

```