Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:36
9.885 -0,05%
Francoforte 23-dic
24.340 0,00%

S&P 500 Materials -Sec

Mercato: S&P Indices

580,47
+0,23%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.09580,47+0,23%16.222.040
21.59.59580,46+0,23%399.399
21.59.54580,47+0,23%271.662
21.59.49580,41+0,22%697.365
21.59.44580,37+0,21%255.859
21.59.39580,26+0,20%189.053
21.59.34580,27+0,20%146.079
21.59.29580,28+0,20%188.863
21.59.24580,33+0,21%201.717
21.59.19580,38+0,22%143.364
21.59.14580,35+0,21%236.224
21.59.09580,46+0,23%136.427
21.59.04580,41+0,22%192.290
21.58.59580,43+0,22%105.340
21.58.54580,40+0,22%194.976
21.58.49580,52+0,24%161.527
21.58.44580,50+0,24%153.145
21.58.39580,44+0,23%87.451
21.58.34580,45+0,23%238.893
21.58.29580,36+0,21%109.214
21.58.24580,37+0,21%101.780
21.58.19580,35+0,21%181.470
21.58.09580,37+0,21%72.538
21.58.04580,38+0,22%109.763
21.57.59580,37+0,21%123.523
21.57.54580,41+0,22%47.314
21.57.49580,42+0,22%134.980
21.57.44580,41+0,22%126.991
21.57.39580,45+0,23%63.291
21.57.34580,49+0,23%75.892
OraValoreVar.%Volume
21.57.29580,50+0,24%58.201
21.57.24580,51+0,24%93.173
21.57.19580,46+0,23%110.748
21.57.14580,45+0,23%98.581
21.57.09580,50+0,24%93.139
21.57.04580,49+0,23%176.155
21.56.54580,48+0,23%138.918
21.56.49580,47+0,23%114.893
21.56.44580,54+0,24%60.538
21.56.39580,51+0,24%50.613
21.56.34580,52+0,24%86.026
21.56.29580,54+0,24%71.264
21.56.24580,56+0,25%78.711
21.56.19580,52+0,24%80.587
21.56.14580,49+0,23%161.586
21.56.04580,41+0,22%52.706
21.55.59580,38+0,22%52.960
21.55.54580,37+0,21%29.713
21.55.49580,40+0,22%45.349
21.55.44580,37+0,21%76.731
21.55.34580,42+0,22%70.909
21.55.29580,40+0,22%121.532
21.55.14580,31+0,20%71.225
21.55.04580,35+0,21%84.369
21.54.59580,42+0,22%21.094
21.54.54580,39+0,22%57.527
21.54.49580,48+0,23%66.023
21.54.44580,43+0,22%124.316
21.54.39580,27+0,20%34.544
21.54.34580,28+0,20%106.771
OraValoreVar.%Volume
21.54.24580,24+0,19%22.964
21.54.19580,23+0,19%32.360
21.54.14580,21+0,19%40.729
21.54.09580,20+0,18%51.104
21.54.04580,26+0,20%49.319
21.53.59580,25+0,19%43.176
21.53.54580,27+0,20%43.661
21.53.49580,26+0,20%26.040
21.53.44580,25+0,19%64.420
21.53.39580,23+0,19%102.238
21.53.29580,27+0,20%35.621
21.53.24580,29+0,20%30.240
21.53.19580,34+0,21%33.608
21.53.14580,39+0,22%77.626
21.53.04580,46+0,23%62.884
21.52.59580,47+0,23%31.996
21.52.54580,46+0,23%35.255
21.52.49580,43+0,22%20.837
21.52.44580,41+0,22%30.396
21.52.39580,40+0,22%22.787
21.52.34580,38+0,22%80.761
21.52.24580,33+0,21%87.202
21.52.14580,31+0,20%27.428
21.52.09580,29+0,20%25.440
21.52.04580,30+0,20%37.128
21.51.59580,26+0,20%17.647
21.51.54580,24+0,19%36.265
21.51.49580,28+0,20%31.168
21.51.44580,32+0,21%35.428
21.51.39580,33+0,21%32.968
OraValoreVar.%Volume
21.51.34580,30+0,20%39.135
21.51.29580,26+0,20%13.494
21.51.24580,22+0,19%60.580
21.51.19580,14+0,17%33.166
21.51.14580,15+0,18%60.484
21.51.04580,12+0,17%65.784
21.50.59580,26+0,20%58.117
21.50.54580,30+0,20%61.690
21.50.49580,36+0,21%15.762
21.50.44580,31+0,20%37.801

(*) I dati sono limitati agli ultimi 100 contratti.

```