Milano 17:35
46.803 -0,04%
Nasdaq 18:02
25.229 -0,15%
Dow Jones 18:02
50.371 +0,47%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

S&P 500 Materials -Sec

Mercato: S&P Indices

661,39
+0,94%

Ultimo aggiornamento: 10/02/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.02.24661,39+0,94%14.192
18.02.14661,41+0,94%37.340
18.02.04661,50+0,96%18.292
18.01.59661,56+0,96%9.830
18.01.54661,58+0,97%6.317
18.01.49661,59+0,97%6.465
18.01.44661,63+0,98%12.625
18.01.39661,65+0,98%3.709
18.01.34661,64+0,98%15.200
18.01.29661,70+0,99%9.415
18.01.24661,71+0,99%5.917
18.01.19661,74+0,99%10.075
18.01.14661,73+0,99%8.972
18.01.09661,76+1,00%9.150
18.01.04661,69+0,98%8.058
18.00.59661,71+0,99%6.628
18.00.54661,77+1,00%36.587
18.00.44661,75+0,99%19.109
18.00.39661,69+0,98%4.397
18.00.34661,67+0,98%7.785
18.00.29661,81+1,00%5.542
18.00.24661,77+1,00%3.643
18.00.19661,71+0,99%6.840
18.00.14661,65+0,98%17.400
18.00.09661,60+0,97%32.830
18.00.04661,54+0,96%13.625
17.59.59661,50+0,96%15.956
17.59.54661,54+0,96%24.443
17.59.49661,51+0,96%16.326
17.59.44661,58+0,97%8.003
OraValoreVar.%Volume
17.59.39661,54+0,96%8.910
17.59.34661,61+0,97%12.064
17.59.29661,59+0,97%33.775
17.59.19661,52+0,96%50.794
17.59.14661,54+0,96%6.069
17.59.09661,57+0,97%7.747
17.59.04661,49+0,95%21.820
17.58.59661,46+0,95%60.141
17.58.54661,41+0,94%11.805
17.58.49661,39+0,94%4.853
17.58.44661,38+0,94%7.683
17.58.39661,33+0,93%17.946
17.58.34661,27+0,92%7.970
17.58.29661,34+0,93%4.588
17.58.24661,35+0,93%4.719
17.58.19661,37+0,94%24.553
17.58.14661,36+0,93%5.801
17.58.09661,35+0,93%5.944
17.58.04661,34+0,93%3.682
17.57.59661,33+0,93%5.323
17.57.54661,34+0,93%17.770
17.57.44661,26+0,92%7.186
17.57.39661,27+0,92%17.495
17.57.34661,26+0,92%12.547
17.57.29661,23+0,91%14.793
17.57.24661,26+0,92%25.432
17.57.19661,17+0,91%10.835
17.57.14661,29+0,92%9.495
17.57.09661,30+0,92%14.840
17.57.04661,34+0,93%22.317
OraValoreVar.%Volume
17.56.54661,33+0,93%3.430
17.56.49661,34+0,93%5.648
17.56.44661,33+0,93%5.486
17.56.39661,32+0,93%15.227
17.56.34661,35+0,93%15.443
17.56.29661,36+0,93%30.079
17.56.24661,33+0,93%11.226
17.56.19661,45+0,95%6.420
17.56.14661,39+0,94%14.393
17.56.09661,35+0,93%13.767
17.56.04661,29+0,92%13.709
17.55.59661,24+0,92%8.109
17.55.54661,22+0,91%25.311
17.55.44661,18+0,91%8.011
17.55.39661,20+0,91%34.708
17.55.29661,24+0,92%3.032
17.55.24661,23+0,91%14.125
17.55.19661,20+0,91%4.038
17.55.14661,18+0,91%16.949
17.55.09661,14+0,90%24.832
17.55.04661,23+0,91%17.260
17.54.59661,05+0,89%10.330
17.54.54661,04+0,89%10.791
17.54.49661,02+0,88%12.684
17.54.44660,98+0,88%6.561
17.54.39661,01+0,88%27.355
17.54.34661,00+0,88%6.780
17.54.29661,01+0,88%19.597
17.54.14661,02+0,88%14.316
17.54.09660,93+0,87%10.476
OraValoreVar.%Volume
17.54.04660,99+0,88%70.355
17.53.54660,95+0,87%18.703
17.53.49660,92+0,87%34.355
17.53.44660,89+0,86%10.654
17.53.39660,90+0,86%5.385
17.53.34660,89+0,86%31.048
17.53.24660,90+0,86%5.131
17.53.19660,92+0,87%11.089
17.53.14660,96+0,87%8.250
17.53.09661,02+0,88%30.689

(*) I dati sono limitati agli ultimi 100 contratti.

```