Milano 17:35
51.867 +0,63%
Nasdaq 18:14
30.647 +0,55%
Dow Jones 18:14
51.807 +0,89%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

S&P 500 Materials -Sec

Mercato: S&P Indices

631,88
+0,44%

Ultimo aggiornamento: 25/09/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
18.13.54631,88+0,44%8.893
18.13.49632,00+0,46%5.197
18.13.44632,08+0,47%11.119
18.13.34632,14+0,48%3.054
18.13.29632,17+0,49%17.182
18.13.24632,22+0,50%3.492
18.13.19632,20+0,49%9.067
18.13.09632,21+0,49%19.814
18.12.59632,27+0,50%5.108
18.12.54632,30+0,51%8.302
18.12.49632,27+0,50%3.593
18.12.44632,28+0,51%9.860
18.12.39632,33+0,51%8.868
18.12.34632,35+0,52%15.715
18.12.29632,32+0,51%47.165
18.12.19632,40+0,52%38.415
18.12.09632,29+0,51%10.713
18.12.04632,17+0,49%4.460
18.11.59632,15+0,48%8.874
18.11.54632,08+0,47%7.248
18.11.49632,07+0,47%4.293
18.11.44632,06+0,47%9.797
18.11.34632,10+0,48%20.567
18.11.29632,24+0,50%5.890
18.11.24632,33+0,51%5.662
18.11.19632,35+0,52%23.932
18.11.14632,40+0,52%19.700
18.11.09632,43+0,53%6.872
18.11.04632,46+0,53%12.452
18.10.59632,51+0,54%5.506
OraValoreVar.%Volume
18.10.54632,55+0,55%9.019
18.10.49632,53+0,55%3.936
18.10.44632,50+0,54%10.061
18.10.39632,52+0,54%8.241
18.10.34632,48+0,54%15.012
18.10.29632,41+0,53%8.470
18.10.24632,39+0,52%3.800
18.10.19632,38+0,52%7.988
18.10.14632,32+0,51%5.337
18.10.09632,37+0,52%8.579
18.10.04632,35+0,52%2.947
18.09.59632,36+0,52%44.794
18.09.44632,35+0,52%3.717
18.09.39632,31+0,51%11.154
18.09.34632,23+0,50%4.503
18.09.29632,19+0,49%8.140
18.09.24632,13+0,48%4.299
18.09.19632,05+0,47%6.161
18.09.14632,04+0,47%9.059
18.09.09632,08+0,47%24.583
18.09.04632,14+0,48%31.749
18.08.54632,15+0,48%20.068
18.08.44632,18+0,49%7.722
18.08.39632,20+0,49%2.887
18.08.34632,21+0,49%15.126
18.08.29632,17+0,49%60.816
18.08.24632,23+0,50%13.410
18.08.19632,15+0,48%7.269
18.08.14632,14+0,48%6.240
18.08.09632,13+0,48%15.594
OraValoreVar.%Volume
18.07.59632,17+0,49%4.652
18.07.54632,10+0,48%15.249
18.07.44632,11+0,48%6.586
18.07.39632,18+0,49%8.792
18.07.29632,17+0,49%7.749
18.07.24632,15+0,48%5.950
18.07.19632,19+0,49%11.875
18.07.14632,18+0,49%10.354
18.07.09632,20+0,49%18.818
18.07.04632,12+0,48%10.985
18.06.59632,09+0,48%15.374
18.06.54631,93+0,45%31.190
18.06.44631,94+0,45%5.085
18.06.39631,89+0,44%16.890
18.06.34631,76+0,42%15.677
18.06.29631,65+0,41%10.535
18.06.24631,50+0,38%49.353
18.06.19631,45+0,37%5.355
18.06.14631,39+0,36%3.950
18.06.09631,40+0,37%9.097
18.06.04631,60+0,40%30.274
18.05.59631,72+0,42%1.955
18.05.54631,75+0,42%2.699
18.05.49631,72+0,42%25.051
18.05.44631,80+0,43%13.636
18.05.39631,81+0,43%13.652
18.05.34631,64+0,40%2.110
18.05.29631,61+0,40%16.151
18.05.24631,78+0,43%11.203
18.05.19631,81+0,43%4.671
OraValoreVar.%Volume
18.05.14631,72+0,42%14.889
18.05.04631,76+0,42%16.677
18.04.59631,71+0,41%15.220
18.04.54631,51+0,38%13.799
18.04.49631,45+0,37%6.302
18.04.44631,41+0,37%14.535
18.04.39631,55+0,39%11.079
18.04.34631,57+0,39%12.336
18.04.29631,64+0,40%14.894
18.04.24631,57+0,39%19.982

(*) I dati sono limitati agli ultimi 100 contratti.

```