Milano 12:31
53.629 -0,06%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 12:31
10.859 -0,03%
Francoforte 12:31
26.307 -0,06%

S&P 500 Materials -Sec

Mercato: S&P Indices

666,9
+0,68%

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.04.19666,90+0,68%1.380.200
22.03.59666,91+0,68%1.844.892
22.00.19666,93+0,68%9.359.706
21.59.59666,92+0,68%209.442
21.59.54667,02+0,70%326.561
21.59.49666,93+0,68%254.655
21.59.44666,96+0,69%271.911
21.59.39666,80+0,66%186.807
21.59.34666,79+0,66%199.862
21.59.29666,69+0,65%233.455
21.59.24666,61+0,64%166.402
21.59.19666,64+0,64%126.966
21.59.14666,60+0,63%192.096
21.59.09666,65+0,64%398.867
21.58.59666,40+0,60%224.345
21.58.54666,34+0,59%252.203
21.58.49666,33+0,59%175.491
21.58.44666,26+0,58%111.895
21.58.39666,20+0,57%120.841
21.58.34666,11+0,56%152.862
21.58.29666,21+0,58%153.751
21.58.24666,22+0,58%121.496
21.58.19666,16+0,57%112.168
21.58.14666,11+0,56%138.675
21.58.09666,06+0,55%108.938
21.58.04666,09+0,56%184.920
21.57.59666,01+0,54%72.532
21.57.54665,97+0,54%109.052
21.57.49666,04+0,55%70.554
21.57.44666,06+0,55%84.160
OraValoreVar.%Volume
21.57.39666,05+0,55%75.767
21.57.34666,01+0,54%88.785
21.57.29666,00+0,54%71.608
21.57.24665,98+0,54%73.178
21.57.19666,04+0,55%104.576
21.57.14666,07+0,55%145.725
21.57.04666,14+0,56%95.282
21.56.59666,16+0,57%64.387
21.56.54666,12+0,56%138.916
21.56.44666,02+0,55%73.605
21.56.39665,93+0,53%68.605
21.56.34665,87+0,52%54.113
21.56.29665,85+0,52%50.236
21.56.24665,82+0,52%99.646
21.56.19665,80+0,51%53.417
21.56.14665,77+0,51%47.723
21.56.09665,74+0,50%74.806
21.56.04665,75+0,51%123.477
21.55.54665,69+0,50%36.733
21.55.49665,73+0,50%67.176
21.55.44665,78+0,51%48.095
21.55.39665,77+0,51%64.907
21.55.34665,84+0,52%45.391
21.55.29665,91+0,53%44.842
21.55.24665,90+0,53%101.178
21.55.19666,02+0,55%59.614
21.55.14666,01+0,54%46.452
21.55.09665,92+0,53%65.742
21.55.04666,03+0,55%100.323
21.54.59665,98+0,54%41.264
OraValoreVar.%Volume
21.54.54665,88+0,53%31.420
21.54.49665,82+0,52%31.480
21.54.44665,87+0,52%40.597
21.54.39665,85+0,52%29.577
21.54.34665,84+0,52%25.217
21.54.29665,85+0,52%40.616
21.54.24665,86+0,52%38.809
21.54.19665,89+0,53%68.201
21.54.14665,90+0,53%50.908
21.54.09665,68+0,50%37.100
21.54.04665,67+0,49%42.274
21.53.59665,58+0,48%23.979
21.53.54665,57+0,48%13.433
21.53.49665,56+0,48%22.081
21.53.44665,65+0,49%39.413
21.53.39665,69+0,50%30.268
21.53.34665,66+0,49%26.249
21.53.29665,69+0,50%35.148
21.53.24665,73+0,50%69.646
21.53.14665,76+0,51%29.794
21.53.09665,75+0,51%57.084
21.53.04665,82+0,52%29.358
21.52.59665,87+0,52%54.242
21.52.54665,86+0,52%27.442
21.52.49665,93+0,53%29.789
21.52.44665,94+0,53%32.085
21.52.39665,96+0,54%63.923
21.52.34666,04+0,55%76.113
21.52.24666,03+0,55%59.485
21.52.19665,89+0,53%36.226
OraValoreVar.%Volume
21.52.14665,87+0,52%37.586
21.52.09665,83+0,52%30.817
21.52.04665,81+0,51%62.092
21.51.59665,74+0,50%79.457
21.51.44665,77+0,51%49.552
21.51.39665,85+0,52%38.389
21.51.34665,87+0,52%33.952
21.51.29665,86+0,52%39.031
21.51.24665,83+0,52%29.717
21.51.19665,84+0,52%30.831

(*) I dati sono limitati agli ultimi 100 contratti.

```