Milano 16:54
51.865 +0,91%
Nasdaq 16:54
27.647 -0,94%
Dow Jones 16:54
52.039 -0,67%
Londra 16:54
10.786 +0,03%
Francoforte 16:54
26.424 +0,60%

S&P 500 Materials -Sec

Mercato: S&P Indices

661,47
-1,14%

Ultimo aggiornamento: 10/11/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
16.54.14661,47-1,14%6.025
16.54.09661,46-1,15%3.039
16.54.04661,43-1,15%23.724
16.53.59661,18-1,19%4.823
16.53.54661,10-1,20%3.874
16.53.49661,05-1,21%4.657
16.53.44661,04-1,21%14.753
16.53.39660,89-1,23%14.175
16.53.34660,70-1,26%6.939
16.53.29660,67-1,26%4.597
16.53.24660,70-1,26%9.792
16.53.19660,80-1,24%18.154
16.53.04660,69-1,26%7.280
16.52.59660,76-1,25%1.730
16.52.54660,75-1,25%3.724
16.52.49660,77-1,25%3.435
16.52.44660,79-1,25%6.696
16.52.39660,83-1,24%2.419
16.52.34660,85-1,24%11.261
16.52.29660,89-1,23%9.952
16.52.24660,68-1,26%10.052
16.52.19660,41-1,30%5.844
16.52.14660,34-1,31%8.152
16.52.09660,11-1,35%11.174
16.52.04660,06-1,36%10.538
16.51.59660,04-1,36%6.698
16.51.54660,12-1,35%6.178
16.51.49660,21-1,33%6.145
16.51.44660,20-1,33%3.347
16.51.39660,15-1,34%11.364
OraValoreVar.%Volume
16.51.34660,33-1,32%3.490
16.51.29660,31-1,32%9.930
16.51.24660,27-1,32%6.143
16.51.19660,32-1,32%7.312
16.51.14660,30-1,32%13.061
16.51.09660,35-1,31%11.098
16.51.04660,70-1,26%6.953
16.50.59660,73-1,26%4.401
16.50.54660,76-1,25%8.649
16.50.49660,64-1,27%7.520
16.50.44660,65-1,27%5.379
16.50.39660,77-1,25%19.412
16.50.34660,54-1,28%14.845
16.50.29660,47-1,29%29.728
16.50.24659,92-1,38%4.290
16.50.19659,96-1,37%12.769
16.50.14659,87-1,38%13.540
16.50.09659,94-1,37%29.546
16.50.04659,96-1,37%94.255
16.49.59661,00-1,22%6.085
16.49.54661,03-1,21%21.954
16.49.49660,97-1,22%20.000
16.49.44660,93-1,23%6.668
16.49.39661,03-1,21%14.063
16.49.34660,98-1,22%22.569
16.49.29661,07-1,20%9.311
16.49.24660,96-1,22%9.324
16.49.19660,98-1,22%11.310
16.49.14660,90-1,23%33.778
16.49.09660,74-1,25%9.822
OraValoreVar.%Volume
16.49.04660,77-1,25%12.762
16.48.59660,85-1,24%10.304
16.48.54660,83-1,24%7.468
16.48.49660,72-1,26%18.281
16.48.39660,76-1,25%5.954
16.48.34660,77-1,25%3.787
16.48.29660,76-1,25%15.170
16.48.24660,80-1,24%7.870
16.48.19661,00-1,22%8.622
16.48.14661,13-1,20%7.198
16.48.09661,15-1,19%7.806
16.48.04661,10-1,20%8.320
16.47.59661,07-1,20%3.406
16.47.54661,04-1,21%8.480
16.47.49661,11-1,20%7.135
16.47.44661,12-1,20%15.026
16.47.39661,15-1,19%7.128
16.47.34661,21-1,18%19.153
16.47.29661,16-1,19%22.589
16.47.19661,12-1,20%3.379
16.47.14661,09-1,20%7.316
16.47.09661,20-1,19%5.872
16.47.04661,32-1,17%8.555
16.46.59661,29-1,17%7.659
16.46.54661,26-1,18%30.317
16.46.44661,40-1,16%5.532
16.46.39661,43-1,15%4.777
16.46.34661,57-1,13%5.913
16.46.29661,55-1,13%12.805
16.46.24661,44-1,15%28.006
OraValoreVar.%Volume
16.46.19661,48-1,14%17.151
16.46.14661,34-1,16%12.623
16.46.09661,42-1,15%12.567
16.46.04661,35-1,16%5.784
16.45.59661,39-1,16%12.594
16.45.54661,42-1,15%9.908
16.45.49661,35-1,16%5.456
16.45.44661,28-1,17%20.577
16.45.39661,22-1,18%7.736
16.45.34661,10-1,20%15.202

(*) I dati sono limitati agli ultimi 100 contratti.

```