Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

S&P 500 Materials -Sec

Mercato: S&P Indices

654,23
-0,15%

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.54654,23-0,14%844.565
22.00.59654,24-0,14%2.114.689
22.00.09654,25-0,14%11.967.438
21.59.59654,26-0,14%309.811
21.59.54654,15-0,16%330.619
21.59.49654,21-0,15%255.688
21.59.44654,30-0,13%321.406
21.59.39654,33-0,13%161.953
21.59.34654,31-0,13%218.419
21.59.29654,25-0,14%176.533
21.59.24654,31-0,13%149.805
21.59.19654,34-0,13%169.227
21.59.14654,31-0,13%307.352
21.59.04654,40-0,12%260.887
21.58.59654,58-0,09%131.083
21.58.54654,65-0,08%339.407
21.58.49654,98-0,03%152.682
21.58.44654,93-0,04%173.173
21.58.39654,91-0,04%83.257
21.58.34654,95-0,04%163.385
21.58.29655,03-0,02%123.191
21.58.24654,94-0,04%113.418
21.58.19654,99-0,03%103.749
21.58.14655,02-0,02%102.315
21.58.09655,07-0,02%147.717
21.58.04655,09-0,01%183.152
21.57.59655,01-0,03%107.500
21.57.54655,06-0,02%97.056
21.57.49654,99-0,03%90.653
21.57.44654,91-0,04%62.524
OraValoreVar.%Volume
21.57.39655,03-0,02%106.004
21.57.34655,01-0,03%121.422
21.57.29654,89-0,04%80.795
21.57.24654,96-0,03%81.187
21.57.19655,06-0,02%127.010
21.57.09655,13-0,01%97.023
21.57.04655,22+0,01%125.504
21.56.59655,16INV.145.195
21.56.49655,08-0,02%54.685
21.56.44655,09-0,01%127.926
21.56.39655,16INV.51.442
21.56.34655,13-0,01%51.268
21.56.29655,17INV.58.276
21.56.24655,14-0,01%116.222
21.56.19655,18INV.54.708
21.56.14655,16INV.72.181
21.56.09655,20INV.71.751
21.56.04655,16INV.79.218
21.55.59655,27+0,01%60.054
21.55.54655,28+0,02%69.402
21.55.49655,18INV.60.590
21.55.44655,16INV.84.248
21.55.39655,23+0,01%38.099
21.55.34655,25+0,01%53.887
21.55.29655,15INV.61.765
21.55.24655,07-0,02%157.693
21.55.19654,96-0,03%81.592
21.55.14655,01-0,03%45.281
21.55.09654,95-0,04%41.853
21.55.04654,96-0,03%102.652
OraValoreVar.%Volume
21.54.59654,81-0,06%23.667
21.54.54654,83-0,05%51.782
21.54.49654,84-0,05%30.101
21.54.44654,82-0,05%51.158
21.54.39654,88-0,05%27.127
21.54.34654,93-0,04%62.313
21.54.29655,00-0,03%50.319
21.54.24655,09-0,01%40.163
21.54.19655,08-0,02%59.958
21.54.14655,16INV.32.838
21.54.09655,14-0,01%52.735
21.54.04655,08-0,02%89.815
21.53.59654,98-0,03%33.157
21.53.54655,00-0,03%29.230
21.53.49655,02-0,02%20.682
21.53.44655,00-0,03%100.502
21.53.34654,99-0,03%41.458
21.53.29655,01-0,03%46.246
21.53.24655,00-0,03%40.087
21.53.19654,97-0,03%33.947
21.53.14654,92-0,04%43.052
21.53.09654,87-0,05%32.402
21.53.04654,85-0,05%27.480
21.52.59654,83-0,05%43.307
21.52.54654,80-0,06%44.630
21.52.49654,69-0,07%18.036
21.52.44654,79-0,06%29.498
21.52.39654,80-0,06%48.080
21.52.34654,78-0,06%53.708
21.52.29654,76-0,06%30.027
OraValoreVar.%Volume
21.52.24654,74-0,07%40.053
21.52.19654,76-0,06%33.557
21.52.14654,84-0,05%34.360
21.52.09654,86-0,05%43.476
21.52.04654,88-0,05%44.954
21.51.59654,98-0,03%43.177
21.51.54655,07-0,02%32.352
21.51.49655,11-0,01%22.853
21.51.44655,13-0,01%35.031
21.51.39655,09-0,01%25.869

(*) I dati sono limitati agli ultimi 100 contratti.

```