Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

S&P 500 Materials -Sec

Mercato: S&P Indices

662,87
+1,16%

Ultimo aggiornamento: 10/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.21.29662,87+1,16%16.255
19.21.19662,89+1,17%15.387
19.21.14662,85+1,16%15.958
19.21.09662,83+1,16%12.789
19.21.04662,71+1,14%4.632
19.20.59662,72+1,14%12.514
19.20.54662,66+1,13%25.366
19.20.49662,74+1,14%7.558
19.20.44662,84+1,16%2.828
19.20.39662,83+1,16%8.548
19.20.34662,80+1,15%7.938
19.20.29662,76+1,15%16.073
19.20.24662,75+1,15%10.142
19.20.19662,80+1,15%4.818
19.20.14662,83+1,16%10.210
19.20.09662,81+1,16%23.830
19.20.04662,84+1,16%6.597
19.19.59662,90+1,17%2.139
19.19.54662,93+1,17%9.755
19.19.49662,84+1,16%22.030
19.19.44662,86+1,16%23.548
19.19.39662,79+1,15%29.665
19.19.34662,76+1,15%17.387
19.19.29662,71+1,14%72.733
19.19.24662,88+1,17%46.991
19.19.14662,89+1,17%18.535
19.19.09662,86+1,16%6.577
19.19.04662,87+1,16%5.233
19.18.59662,92+1,17%4.133
19.18.54662,91+1,17%9.858
OraValoreVar.%Volume
19.18.49662,86+1,16%3.694
19.18.44662,88+1,17%12.201
19.18.39662,83+1,16%5.312
19.18.34662,82+1,16%16.110
19.18.24662,85+1,16%10.094
19.18.19662,84+1,16%6.967
19.18.14662,85+1,16%24.623
19.18.09662,75+1,15%14.662
19.18.04662,77+1,15%7.673
19.17.59662,82+1,16%18.038
19.17.49662,84+1,16%5.765
19.17.44662,75+1,15%14.776
19.17.39662,76+1,15%32.985
19.17.29662,79+1,15%5.788
19.17.24662,75+1,15%23.051
19.17.14662,73+1,14%5.672
19.17.09662,68+1,14%15.260
19.16.59662,71+1,14%9.908
19.16.54662,72+1,14%8.342
19.16.49662,75+1,15%5.297
19.16.44662,73+1,14%73.033
19.16.34662,70+1,14%19.878
19.16.29662,78+1,15%18.134
19.16.24662,82+1,16%16.559
19.16.19662,84+1,16%10.631
19.16.14662,83+1,16%5.582
19.16.09662,84+1,16%5.351
19.16.04662,85+1,16%8.772
19.15.59662,81+1,16%17.438
19.15.54662,74+1,14%11.730
OraValoreVar.%Volume
19.15.49662,80+1,15%10.991
19.15.44662,86+1,16%4.340
19.15.39662,85+1,16%14.645
19.15.34662,90+1,17%10.163
19.15.29662,89+1,17%37.194
19.15.14662,85+1,16%6.578
19.15.09662,84+1,16%9.254
19.15.04662,77+1,15%17.882
19.14.59662,81+1,16%7.784
19.14.54662,87+1,16%4.414
19.14.49662,83+1,16%4.753
19.14.44662,84+1,16%11.237
19.14.39662,93+1,17%14.460
19.14.34662,85+1,16%50.155
19.14.29662,96+1,18%3.777
19.14.24662,95+1,18%4.618
19.14.19662,96+1,18%8.483
19.14.14662,99+1,18%21.137
19.14.09663,00+1,18%8.381
19.14.04662,99+1,18%8.694
19.13.59662,98+1,18%23.019
19.13.54663,10+1,20%33.034
19.13.44663,12+1,20%15.078
19.13.39663,11+1,20%17.975
19.13.34663,10+1,20%7.869
19.13.29663,05+1,19%133.386
19.13.24663,07+1,19%7.180
19.13.19663,03+1,19%15.200
19.13.14663,04+1,19%17.616
19.13.09663,05+1,19%24.627
OraValoreVar.%Volume
19.13.04662,97+1,18%9.432
19.12.59662,93+1,17%19.715
19.12.54662,86+1,16%2.964
19.12.49662,85+1,16%12.756
19.12.44662,91+1,17%7.146
19.12.39662,90+1,17%5.443
19.12.34662,88+1,17%15.873
19.12.24662,86+1,16%4.556
19.12.19662,85+1,16%17.872
19.12.09662,86+1,16%17.352

(*) I dati sono limitati agli ultimi 100 contratti.

```