Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

S&P 500 Materials -Sec

Mercato: S&P Indices

556,73
-0,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.09556,73-0,48%13.557.218
21.59.59556,77-0,47%276.389
21.59.54556,70-0,48%454.377
21.59.49556,64-0,49%442.110
21.59.44556,70-0,48%238.311
21.59.39556,65-0,49%256.906
21.59.34556,64-0,49%224.756
21.59.29556,60-0,50%200.837
21.59.24556,59-0,50%188.311
21.59.19556,56-0,51%545.076
21.59.09556,49-0,52%197.784
21.59.04556,56-0,51%376.317
21.58.59556,53-0,51%200.357
21.58.54556,59-0,50%162.332
21.58.49556,55-0,51%172.776
21.58.44556,58-0,50%134.124
21.58.39556,54-0,51%152.767
21.58.29556,55-0,51%256.287
21.58.14556,51-0,51%117.752
21.58.09556,54-0,51%86.770
21.58.04556,56-0,51%280.032
21.57.59556,61-0,50%155.954
21.57.54556,60-0,50%81.816
21.57.49556,59-0,50%93.512
21.57.44556,58-0,50%122.140
21.57.39556,54-0,51%80.507
21.57.34556,57-0,50%64.619
21.57.29556,60-0,50%90.175
21.57.24556,63-0,49%68.200
21.57.19556,66-0,49%60.611
OraValoreVar.%Volume
21.57.14556,68-0,48%67.007
21.57.09556,70-0,48%152.016
21.57.04556,65-0,49%123.032
21.56.59556,60-0,50%54.061
21.56.54556,62-0,50%72.273
21.56.49556,61-0,50%87.173
21.56.44556,57-0,50%66.491
21.56.39556,61-0,50%63.860
21.56.34556,64-0,49%58.801
21.56.29556,66-0,49%131.241
21.56.24556,65-0,49%49.954
21.56.19556,69-0,48%59.387
21.56.14556,71-0,48%79.050
21.56.09556,67-0,49%67.987
21.56.04556,66-0,49%170.338
21.55.59556,68-0,48%48.245
21.55.54556,64-0,49%47.209
21.55.49556,63-0,49%55.089
21.55.44556,61-0,50%62.230
21.55.39556,60-0,50%134.442
21.55.29556,65-0,49%62.491
21.55.24556,60-0,50%99.297
21.55.19556,64-0,49%112.292
21.55.14556,60-0,50%86.086
21.55.09556,68-0,48%69.632
21.55.04556,71-0,48%128.670
21.54.59556,48-0,52%43.953
21.54.54556,51-0,51%78.525
21.54.49556,58-0,50%45.627
21.54.44556,61-0,50%136.514
OraValoreVar.%Volume
21.54.39556,66-0,49%33.741
21.54.34556,67-0,49%43.893
21.54.29556,69-0,48%52.971
21.54.24556,70-0,48%70.945
21.54.19556,72-0,48%41.261
21.54.14556,71-0,48%66.795
21.54.09556,67-0,49%42.854
21.54.04556,70-0,48%59.744
21.53.59556,65-0,49%113.842
21.53.54556,74-0,47%69.438
21.53.49556,55-0,51%39.296
21.53.44556,58-0,50%60.396
21.53.39556,46-0,52%58.661
21.53.34556,47-0,52%39.570
21.53.29556,53-0,51%26.369
21.53.24556,49-0,52%53.738
21.53.19556,36-0,54%18.067
21.53.14556,37-0,54%53.036
21.53.09556,43-0,53%71.537
21.52.59556,49-0,52%21.948
21.52.54556,48-0,52%52.262
21.52.49556,50-0,52%36.173
21.52.44556,48-0,52%28.382
21.52.39556,45-0,53%42.065
21.52.34556,50-0,52%81.429
21.52.24556,51-0,51%59.805
21.52.19556,59-0,50%94.240
21.52.09556,57-0,50%89.199
21.51.59556,58-0,50%17.147
21.51.54556,56-0,51%19.183
OraValoreVar.%Volume
21.51.49556,61-0,50%22.169
21.51.44556,59-0,50%20.503
21.51.39556,58-0,50%47.244
21.51.34556,59-0,50%38.445
21.51.29556,53-0,51%96.544
21.51.19556,51-0,51%24.071
21.51.14556,49-0,52%60.487
21.51.09556,51-0,51%53.134
21.51.04556,57-0,50%53.000
21.50.59556,51-0,51%44.026

(*) I dati sono limitati agli ultimi 100 contratti.

```