Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

S&P 500 Materials -Sec

Mercato: S&P Indices

614,25
-0,32%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.01.34614,25-0,32%787.189
21.00.34614,23-0,32%1.438.623
21.00.14614,21-0,32%11.652.478
20.59.59614,06-0,35%1.141.937
20.59.54614,32-0,31%481.064
20.59.49614,11-0,34%423.395
20.59.44614,32-0,31%346.322
20.59.39614,43-0,29%214.622
20.59.34614,42-0,29%465.149
20.59.24614,34-0,30%317.183
20.59.19614,32-0,31%185.225
20.59.14614,34-0,30%217.043
20.59.09614,37-0,30%278.964
20.59.04614,43-0,29%273.896
20.58.59614,31-0,31%248.971
20.58.54614,26-0,32%272.449
20.58.49614,19-0,33%251.146
20.58.44614,18-0,33%125.423
20.58.39614,15-0,33%110.361
20.58.34614,16-0,33%268.257
20.58.29614,17-0,33%106.394
20.58.24614,16-0,33%106.864
20.58.19614,17-0,33%101.566
20.58.14614,21-0,32%160.382
20.58.09614,20-0,33%168.146
20.58.04614,06-0,35%328.400
20.57.59614,05-0,35%107.308
20.57.54614,04-0,35%97.708
20.57.49613,99-0,36%106.893
20.57.44614,02-0,36%112.472
OraValoreVar.%Volume
20.57.39614,07-0,35%97.896
20.57.34614,01-0,36%103.752
20.57.29614,07-0,35%113.872
20.57.24613,99-0,36%118.852
20.57.19614,02-0,36%113.568
20.57.14613,95-0,37%135.005
20.57.09613,90-0,37%109.815
20.57.04613,80-0,39%134.915
20.56.59613,72-0,40%74.504
20.56.54613,64-0,42%160.818
20.56.49613,51-0,44%212.034
20.56.44613,34-0,47%95.137
20.56.39613,43-0,45%169.163
20.56.34613,45-0,45%117.482
20.56.29613,49-0,44%80.275
20.56.24613,62-0,42%89.035
20.56.19613,75-0,40%76.001
20.56.14613,77-0,40%134.762
20.56.09613,86-0,38%68.738
20.56.04613,91-0,37%146.503
20.55.59613,95-0,37%116.992
20.55.49613,87-0,38%45.515
20.55.44613,85-0,38%41.814
20.55.39613,83-0,39%92.877
20.55.34613,95-0,37%41.910
20.55.29613,99-0,36%117.160
20.55.24613,72-0,40%159.408
20.55.19613,66-0,41%110.698
20.55.14613,52-0,44%99.057
20.55.09613,41-0,45%113.093
OraValoreVar.%Volume
20.55.04613,37-0,46%176.475
20.54.59613,24-0,48%95.037
20.54.54613,21-0,49%28.283
20.54.49613,17-0,49%44.423
20.54.44613,14-0,50%71.581
20.54.39613,22-0,49%34.409
20.54.34613,18-0,49%53.742
20.54.29613,24-0,48%157.868
20.54.19613,39-0,46%62.002
20.54.14613,37-0,46%48.838
20.54.09613,38-0,46%43.688
20.54.04613,31-0,47%85.102
20.53.59613,41-0,45%36.555
20.53.54613,38-0,46%36.642
20.53.49613,42-0,45%55.747
20.53.44613,31-0,47%66.495
20.53.39613,17-0,49%80.424
20.53.34612,93-0,53%48.074
20.53.29612,88-0,54%50.286
20.53.24612,83-0,55%46.599
20.53.19612,92-0,53%82.312
20.53.09612,91-0,54%160.602
20.53.04612,76-0,56%46.969
20.52.59612,77-0,56%21.116
20.52.54612,74-0,56%22.912
20.52.49612,75-0,56%38.948
20.52.44612,76-0,56%47.581
20.52.39612,69-0,57%41.023
20.52.34612,68-0,57%56.137
20.52.29612,67-0,57%85.039
OraValoreVar.%Volume
20.52.19612,69-0,57%36.311
20.52.14612,73-0,56%53.281
20.52.09612,78-0,56%60.577
20.52.04612,86-0,54%37.212
20.51.59612,91-0,54%23.795
20.51.54612,90-0,54%53.475
20.51.49612,93-0,53%34.645
20.51.44613,00-0,52%27.746
20.51.39613,08-0,51%130.095
20.51.29613,24-0,48%68.638

(*) I dati sono limitati agli ultimi 100 contratti.

```