Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:46
9.883 -0,06%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Packaged Foods & Meats

Mercato: S&P Indices

484,75
-1,11%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.23484,75-1,11%10.068.814
21.59.53484,74-1,11%867.519
21.59.38484,50-1,16%602.417
21.59.23484,57-1,14%470.392
21.59.08484,60-1,14%383.614
21.58.53484,67-1,12%311.678
21.58.38484,72-1,11%352.401
21.58.08484,69-1,12%275.185
21.57.53484,78-1,10%183.499
21.57.38484,80-1,10%275.769
21.57.23484,86-1,09%209.006
21.57.08484,95-1,07%195.235
21.56.53484,88-1,08%211.773
21.56.38484,86-1,09%238.178
21.56.23484,77-1,10%160.742
21.56.08484,65-1,13%162.567
21.55.53484,55-1,15%105.673
21.55.38484,50-1,16%140.123
21.55.23484,40-1,18%209.260
21.54.53484,41-1,18%179.736
21.54.38484,43-1,17%159.068
21.54.23484,45-1,17%147.343
21.54.08484,41-1,18%142.151
21.53.53484,43-1,17%83.774
21.53.38484,44-1,17%101.852
21.53.23484,49-1,16%158.280
21.53.08484,45-1,17%100.791
21.52.53484,46-1,17%43.764
21.52.38484,45-1,17%84.720
21.52.23484,29-1,20%68.285
OraValoreVar.%Volume
21.52.08484,30-1,20%122.576
21.51.53484,32-1,20%103.926
21.51.38484,25-1,21%149.151
21.51.23484,42-1,18%105.631
21.51.08484,34-1,19%71.428
21.50.53484,31-1,20%79.310
21.50.38484,32-1,20%138.316
21.50.23484,45-1,17%107.438
21.50.08484,35-1,19%234.791
21.49.53484,29-1,20%77.375
21.49.38484,23-1,21%60.924
21.49.23484,22-1,22%75.135
21.49.08484,31-1,20%55.503
21.48.53484,23-1,21%55.432
21.48.38484,27-1,21%53.547
21.48.23484,31-1,20%69.566
21.47.53484,37-1,19%47.078
21.47.38484,39-1,18%45.910
21.46.53484,40-1,18%32.204
21.46.38484,39-1,18%70.861
21.46.08484,36-1,19%33.921
21.45.53484,32-1,20%56.125
21.45.38484,30-1,20%36.480
21.45.23484,32-1,20%51.483
21.45.08484,33-1,19%73.346
21.44.53484,39-1,18%43.893
21.44.23484,37-1,19%25.324
21.44.08484,35-1,19%42.438
21.43.53484,31-1,20%46.744
21.43.38484,34-1,19%36.722
OraValoreVar.%Volume
21.43.23484,35-1,19%55.852
21.43.08484,23-1,21%38.019
21.42.53484,27-1,21%36.527
21.42.38484,29-1,20%14.851
21.42.23484,30-1,20%59.673
21.42.08484,28-1,20%48.833
21.41.53484,30-1,20%45.877
21.41.38484,36-1,19%30.470
21.41.23484,38-1,18%44.949
21.41.08484,42-1,18%123.736
21.40.53484,45-1,17%38.532
21.40.38484,49-1,16%41.718
21.40.23484,52-1,15%87.133
21.40.08484,55-1,15%34.238
21.39.38484,54-1,15%19.538
21.39.23484,55-1,15%31.562
21.39.08484,46-1,17%17.746
21.38.53484,49-1,16%41.864
21.38.38484,38-1,18%67.925
21.38.23484,36-1,19%28.905
21.38.08484,30-1,20%30.662
21.37.53484,32-1,20%43.560
21.37.38484,31-1,20%37.371
21.37.23484,25-1,21%35.828
21.37.08484,23-1,21%53.670
21.36.38484,22-1,22%77.985
21.36.23484,35-1,19%47.427
21.36.08484,45-1,17%61.550
21.35.53484,41-1,18%41.414
21.35.23484,37-1,19%47.516
OraValoreVar.%Volume
21.35.08484,38-1,18%46.638
21.34.53484,40-1,18%48.002
21.34.38484,45-1,17%22.721
21.34.08484,44-1,17%26.755
21.33.38484,47-1,16%13.767
21.33.23484,48-1,16%28.436
21.33.08484,43-1,17%62.239
21.32.53484,39-1,18%28.755
21.32.38484,37-1,19%46.261
21.32.23484,42-1,18%144.498

(*) I dati sono limitati agli ultimi 100 contratti.

```