Milano 23-dic
0 0,00%
Nasdaq 16:48
25.605 +0,07%
Dow Jones 16:48
48.613 +0,35%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Packaged Foods & Meats

Mercato: S&P Indices

486,56
+0,37%

Ultimo aggiornamento: 24/12/2025 16.47
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.47.38486,56+0,37%15.444
16.47.23486,54+0,37%6.059
16.47.08486,52+0,37%8.268
16.46.53486,50+0,36%19.591
16.46.38486,52+0,37%17.913
16.46.23486,48+0,36%33.989
16.46.08486,34+0,33%23.425
16.45.53486,21+0,30%29.254
16.45.38486,11+0,28%18.463
16.45.23486,21+0,30%5.138
16.45.08486,28+0,32%31.842
16.44.53486,32+0,32%26.484
16.44.38486,42+0,34%13.254
16.44.23486,49+0,36%28.797
16.44.08486,43+0,35%17.211
16.43.53486,44+0,35%23.427
16.43.38486,39+0,34%12.101
16.43.23486,45+0,35%11.305
16.43.08486,44+0,35%18.309
16.42.53486,46+0,35%36.624
16.42.38486,38+0,34%36.477
16.42.23486,48+0,36%9.317
16.42.08486,51+0,36%53.643
16.41.53486,47+0,35%43.486
16.41.38486,49+0,36%6.815
16.41.08486,51+0,36%11.890
16.40.53486,49+0,36%10.348
16.40.38486,47+0,35%28.821
16.40.08486,62+0,39%29.767
16.39.53486,70+0,40%11.419
OraValoreVar.%Volume
16.39.38486,72+0,41%35.038
16.39.23486,61+0,38%32.672
16.39.08486,85+0,43%30.023
16.38.53486,89+0,44%24.189
16.38.38486,93+0,45%17.732
16.38.23486,91+0,45%7.756
16.38.08486,96+0,46%29.260
16.37.53486,98+0,46%67.317
16.37.38487,01+0,47%57.322
16.37.23486,90+0,44%6.804
16.37.08486,85+0,43%6.810
16.36.53486,91+0,45%10.397
16.36.38486,93+0,45%18.237
16.36.23486,85+0,43%18.519
16.36.08486,83+0,43%704.100
16.35.53486,92+0,45%27.009
16.35.38487,02+0,47%23.645
16.35.23487,03+0,47%58.808
16.34.53486,94+0,45%15.668
16.34.38486,96+0,46%16.560
16.34.23486,99+0,46%62.270
16.34.08486,85+0,43%14.485
16.33.53486,78+0,42%12.094
16.33.38486,76+0,41%8.672
16.33.23486,71+0,40%22.238
16.33.08486,74+0,41%23.186
16.32.53486,70+0,40%20.737
16.32.38486,65+0,39%9.140
16.32.23486,68+0,40%39.128
16.32.08486,44+0,35%22.522
OraValoreVar.%Volume
16.31.53486,38+0,34%13.962
16.31.38486,43+0,35%21.925
16.31.23486,35+0,33%16.774
16.31.08486,28+0,32%116.997
16.30.53486,19+0,30%36.757
16.30.38486,15+0,29%66.570
16.30.23486,38+0,34%12.459
16.30.08486,42+0,34%11.906
16.29.53486,41+0,34%16.530
16.29.38486,48+0,36%18.412
16.29.23486,53+0,37%21.149
16.29.08486,59+0,38%27.503
16.28.53486,62+0,39%20.018
16.28.38486,55+0,37%38.101
16.28.23486,39+0,34%20.182
16.28.08486,34+0,33%15.826
16.27.53486,38+0,34%16.324
16.27.38486,42+0,34%49.580
16.27.23486,48+0,36%15.220
16.27.08486,42+0,34%11.060
16.26.53486,46+0,35%12.191
16.26.38486,47+0,35%25.268
16.26.23486,56+0,37%24.722
16.26.08486,37+0,33%12.932
16.25.53486,34+0,33%34.678
16.25.38486,32+0,32%18.321
16.25.23486,29+0,32%21.607
16.25.08486,25+0,31%12.837
16.24.53486,23+0,31%12.565
16.24.38486,27+0,31%6.534
OraValoreVar.%Volume
16.24.23486,28+0,32%13.824
16.24.08486,16+0,29%26.381
16.23.53485,97+0,25%26.775
16.23.38485,94+0,25%7.698
16.23.23485,98+0,25%31.375
16.23.08486,10+0,28%17.588
16.22.53486,04+0,27%19.594
16.22.38486,01+0,26%23.014
16.22.23485,89+0,24%7.306
16.21.53485,87+0,23%10.152

(*) I dati sono limitati agli ultimi 100 contratti.

```