Milano 23-dic
44.607 0,00%
Nasdaq 18:50
25.652 +0,25%
Dow Jones 18:50
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

S&P 500 / Packaged Foods & Meats

Mercato: S&P Indices

488,13
+0,70%

Ultimo aggiornamento: 24/12/2025 18.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.48.38488,13+0,70%28.771
18.48.23488,03+0,68%34.269
18.48.08488,07+0,68%30.141
18.47.53488,05+0,68%10.241
18.47.38488,09+0,69%18.324
18.47.23488,24+0,72%25.828
18.47.08488,29+0,73%96.314
18.46.53488,25+0,72%28.641
18.46.38488,26+0,72%83.647
18.46.23488,20+0,71%34.580
18.46.08488,21+0,71%20.864
18.45.38488,16+0,70%12.934
18.45.23488,17+0,71%58.248
18.45.08488,25+0,72%29.743
18.44.53488,22+0,72%17.599
18.44.38488,21+0,71%20.603
18.44.23488,12+0,70%9.514
18.44.08488,15+0,70%13.687
18.43.53488,11+0,69%20.180
18.43.38488,00+0,67%16.819
18.43.08488,08+0,69%29.326
18.42.53488,04+0,68%34.818
18.42.38488,11+0,69%8.958
18.42.23488,12+0,70%13.305
18.42.08488,11+0,69%24.706
18.41.53488,14+0,70%40.988
18.41.23488,13+0,70%48.687
18.41.08488,08+0,69%17.333
18.40.38488,19+0,71%15.126
18.40.23488,09+0,69%25.979
OraValoreVar.%Volume
18.40.08488,02+0,67%36.479
18.39.38487,95+0,66%14.963
18.39.23487,94+0,66%52.848
18.38.53488,07+0,68%13.325
18.38.38488,01+0,67%20.980
18.38.23488,03+0,68%19.511
18.38.08487,95+0,66%19.631
18.37.53488,04+0,68%10.790
18.37.38488,09+0,69%28.106
18.37.23488,12+0,70%14.541
18.37.08488,07+0,68%32.931
18.36.38488,04+0,68%29.560
18.36.08487,95+0,66%15.155
18.35.53487,89+0,65%25.538
18.35.38487,88+0,65%16.743
18.35.23487,80+0,63%15.475
18.35.08487,78+0,63%33.408
18.34.38487,83+0,64%36.816
18.34.23487,80+0,63%23.373
18.34.08487,81+0,63%19.758
18.33.53487,80+0,63%18.413
18.33.38487,79+0,63%36.382
18.33.23487,80+0,63%29.324
18.33.08487,79+0,63%18.368
18.32.53487,78+0,63%21.292
18.32.38487,83+0,64%19.251
18.32.23487,86+0,64%14.463
18.32.08487,85+0,64%28.387
18.31.53487,87+0,64%8.219
18.31.38487,84+0,64%42.939
OraValoreVar.%Volume
18.31.23487,90+0,65%7.072
18.31.08487,88+0,65%25.571
18.30.53487,85+0,64%83.728
18.30.38487,87+0,64%17.118
18.30.23487,86+0,64%65.523
18.30.08487,73+0,61%27.797
18.29.53487,59+0,59%32.232
18.29.38487,64+0,60%16.031
18.29.23487,68+0,60%20.197
18.29.08487,65+0,60%18.055
18.28.53487,55+0,58%8.107
18.28.38487,59+0,59%13.539
18.28.08487,64+0,60%23.985
18.27.53487,58+0,58%18.234
18.27.38487,56+0,58%33.018
18.27.23487,57+0,58%36.805
18.26.38487,51+0,57%15.629
18.26.23487,56+0,58%10.366
18.26.08487,57+0,58%20.495
18.25.53487,59+0,59%77.407
18.25.38487,42+0,55%15.111
18.25.23487,38+0,54%20.602
18.25.08487,42+0,55%45.215
18.24.53487,45+0,56%7.929
18.24.38487,47+0,56%47.366
18.24.23487,55+0,58%24.390
18.24.08487,50+0,57%17.963
18.23.53487,51+0,57%23.581
18.23.38487,54+0,58%14.545
18.23.08487,52+0,57%14.934
OraValoreVar.%Volume
18.22.53487,57+0,58%13.025
18.22.38487,54+0,58%12.328
18.22.23487,59+0,59%12.313
18.22.08487,58+0,58%17.567
18.21.53487,56+0,58%17.131
18.21.38487,53+0,57%12.629
18.21.23487,55+0,58%33.349
18.21.08487,57+0,58%23.599
18.20.53487,53+0,57%21.272
18.20.38487,55+0,58%14.246

(*) I dati sono limitati agli ultimi 100 contratti.

```