Milano 9-apr
47.328 0,00%
Nasdaq 9-apr
25.082 +0,72%
Dow Jones 9-apr
48.186 +0,58%
Londra 9-apr
10.603 0,00%
Francoforte 9-apr
23.807 0,00%

S&P 500 / Packaged Foods & Meats

Mercato: S&P Indices

482,61
+0,55%

Ultimo aggiornamento: 09/04/2026
Dati differiti di 15 minuti.

Dati intraday del 09/04/2026*
OraValoreVar.%Volume
22.01.53482,61+0,55%1.622.503
22.00.08482,59+0,55%8.884.426
21.59.53482,75+0,58%845.235
21.59.38482,57+0,54%472.321
21.59.23482,48+0,53%425.812
21.59.08482,44+0,52%484.451
21.58.53482,37+0,50%295.678
21.58.38482,36+0,50%353.877
21.58.23482,31+0,49%225.911
21.58.08482,37+0,50%362.031
21.57.53482,31+0,49%469.832
21.57.38482,37+0,50%187.802
21.57.23482,32+0,49%158.093
21.57.08482,28+0,48%150.361
21.56.53482,30+0,49%189.718
21.56.23482,06+0,44%93.964
21.56.08482,10+0,45%121.821
21.55.53482,20+0,47%127.483
21.55.38482,11+0,45%115.069
21.55.23481,98+0,42%133.661
21.55.08482,03+0,43%317.162
21.54.53482,15+0,46%148.606
21.54.38482,08+0,44%80.899
21.54.23482,14+0,45%81.016
21.54.08482,23+0,47%180.472
21.53.53482,21+0,47%44.617
21.53.38482,18+0,46%314.950
21.53.23482,23+0,47%115.315
21.53.08482,30+0,49%66.490
21.52.53482,19+0,46%52.014
OraValoreVar.%Volume
21.52.38482,17+0,46%153.014
21.52.23482,18+0,46%42.457
21.52.08482,12+0,45%58.145
21.51.53482,08+0,44%262.332
21.51.38482,01+0,43%43.097
21.51.23482,04+0,43%44.576
21.50.53482,12+0,45%64.446
21.50.38481,96+0,42%92.520
21.50.23482,04+0,43%380.651
21.49.53481,94+0,41%40.376
21.49.38481,96+0,42%78.828
21.49.23481,81+0,39%107.358
21.49.08481,85+0,39%81.405
21.48.53482,11+0,45%43.015
21.48.38482,16+0,46%49.502
21.48.23482,11+0,45%33.366
21.48.08482,10+0,45%40.063
21.47.53482,07+0,44%41.127
21.47.38482,09+0,44%78.018
21.47.23482,02+0,43%55.461
21.47.08481,93+0,41%52.479
21.46.53481,98+0,42%28.545
21.46.38481,96+0,42%42.666
21.46.23482,07+0,44%33.704
21.46.08482,16+0,46%35.636
21.45.53482,04+0,43%14.945
21.45.38482,03+0,43%73.510
21.45.23481,94+0,41%34.616
21.45.08482,01+0,43%75.753
21.44.53481,95+0,41%42.217
OraValoreVar.%Volume
21.44.38482,07+0,44%22.091
21.44.23482,09+0,44%37.573
21.43.53482,17+0,46%56.978
21.43.38482,12+0,45%52.921
21.43.23482,02+0,43%66.445
21.43.08481,89+0,40%24.061
21.42.53481,76+0,38%37.622
21.42.38481,77+0,38%19.856
21.42.23481,72+0,37%27.249
21.42.08481,69+0,36%35.871
21.41.53481,71+0,36%58.271
21.41.38481,67+0,36%35.648
21.41.23481,57+0,34%61.050
21.41.08481,62+0,35%62.519
21.40.53481,58+0,34%52.951
21.40.23481,66+0,35%39.212
21.40.08481,68+0,36%61.291
21.39.53482,16+0,46%50.764
21.39.38482,32+0,49%43.691
21.39.23482,40+0,51%19.390
21.39.08482,37+0,50%75.616
21.38.53482,61+0,55%73.513
21.38.38482,64+0,56%28.012
21.38.23482,62+0,55%63.979
21.38.08482,86+0,60%22.129
21.37.53482,80+0,59%58.236
21.37.38482,70+0,57%25.714
21.37.23482,85+0,60%33.571
21.37.08482,72+0,58%31.657
21.36.53482,60+0,55%39.556
OraValoreVar.%Volume
21.36.38482,42+0,51%59.709
21.36.23482,15+0,46%31.680
21.36.08482,04+0,43%39.418
21.35.53481,91+0,41%98.297
21.35.38481,96+0,42%65.840
21.35.23482,48+0,53%76.158
21.34.53482,80+0,59%27.532
21.34.38482,75+0,58%27.561
21.34.23482,76+0,58%47.769
21.34.08482,84+0,60%55.206

(*) I dati sono limitati agli ultimi 100 contratti.

```