Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Automobile Manufacturers

Mercato: S&P Indices

156,13
+2,47%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.30156,13+2,47%8.752.679
22.00.00156,19+2,51%771.972
21.59.45156,09+2,44%418.657
21.59.30156,01+2,39%566.138
21.59.15156,03+2,40%278.921
21.59.00155,95+2,35%291.570
21.58.45155,96+2,36%440.610
21.58.15155,95+2,35%260.071
21.58.00155,84+2,28%193.547
21.57.45155,90+2,32%250.351
21.57.30155,88+2,30%175.836
21.57.15155,85+2,28%182.400
21.57.00155,92+2,33%192.907
21.56.45155,99+2,38%159.420
21.56.30155,92+2,33%133.029
21.56.15155,89+2,31%145.628
21.56.00155,95+2,35%126.166
21.55.45155,83+2,27%310.354
21.55.15155,86+2,29%292.988
21.55.00155,92+2,33%370.149
21.54.45155,68+2,17%129.977
21.54.30155,58+2,11%201.630
21.54.15155,62+2,13%129.708
21.54.00155,52+2,07%242.733
21.53.45155,67+2,17%102.818
21.53.30155,66+2,16%99.396
21.53.15155,63+2,14%82.149
21.53.00155,54+2,08%78.948
21.52.45155,57+2,10%94.512
21.52.30155,58+2,11%101.504
OraValoreVar.%Volume
21.52.15155,64+2,15%142.648
21.52.00155,65+2,15%137.536
21.51.45155,50+2,05%74.423
21.51.30155,55+2,09%89.124
21.51.15155,53+2,07%123.492
21.51.00155,61+2,13%116.644
21.50.45155,72+2,20%78.998
21.50.30155,75+2,22%113.515
21.50.15155,79+2,24%136.822
21.50.00155,68+2,17%291.101
21.49.45155,70+2,19%161.549
21.49.30155,63+2,14%103.207
21.49.00155,62+2,13%74.885
21.48.45155,60+2,12%98.699
21.48.30155,57+2,10%76.731
21.48.15155,63+2,14%68.374
21.48.00155,60+2,12%107.362
21.47.45155,65+2,15%91.274
21.47.30155,61+2,13%100.411
21.47.15155,53+2,07%122.327
21.47.00155,57+2,10%83.491
21.46.45155,54+2,08%112.972
21.46.30155,55+2,09%248.891
21.46.15155,43+2,01%128.381
21.46.00155,42+2,00%64.114
21.45.45155,40+1,99%148.197
21.45.30155,34+1,95%70.587
21.45.15155,29+1,92%99.446
21.45.00155,22+1,87%101.870
21.44.45155,08+1,78%124.518
OraValoreVar.%Volume
21.44.30155,24+1,88%110.425
21.44.15155,29+1,92%71.440
21.44.00155,33+1,94%120.645
21.43.45155,44+2,01%102.431
21.43.30155,39+1,98%90.691
21.43.15155,37+1,97%73.744
21.43.00155,35+1,96%124.106
21.42.45155,36+1,96%93.785
21.42.30155,35+1,96%119.750
21.42.15155,31+1,93%92.583
21.42.00155,29+1,92%218.257
21.41.45155,12+1,80%91.439
21.41.30155,17+1,84%92.201
21.41.15155,11+1,80%84.542
21.41.00155,09+1,79%69.763
21.40.45155,10+1,79%56.611
21.40.30155,04+1,75%94.777
21.40.15155,05+1,76%53.171
21.40.00154,95+1,69%64.627
21.39.45154,97+1,71%74.470
21.39.30154,98+1,71%74.446
21.39.15154,92+1,67%43.421
21.39.00154,96+1,70%255.873
21.38.45154,93+1,68%112.599
21.38.30154,83+1,61%44.562
21.38.15154,79+1,59%102.997
21.38.00154,89+1,65%45.702
21.37.45154,94+1,69%69.638
21.37.30154,84+1,62%49.296
21.37.15154,78+1,58%47.910
OraValoreVar.%Volume
21.37.00154,77+1,58%67.619
21.36.30154,73+1,55%74.212
21.36.15154,81+1,60%50.624
21.36.00154,87+1,64%62.706
21.35.45154,82+1,61%65.210
21.35.30154,89+1,65%93.604
21.35.15154,97+1,71%88.841
21.35.00155,06+1,77%163.329
21.34.30154,93+1,68%86.583
21.34.15154,90+1,66%49.187

(*) I dati sono limitati agli ultimi 100 contratti.

```