Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Composite 1500 / Automobile Manufacturers

Mercato: S&P Indices

135,36
-2,00%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.15135,36-2,00%3.276.673
22.00.00135,31-2,03%525.978
21.59.45135,35-2,01%355.326
21.59.30135,42-1,95%184.752
21.59.15135,39-1,98%229.694
21.59.00135,37-1,99%247.006
21.58.45135,40-1,97%149.152
21.58.30135,42-1,95%109.643
21.58.15135,39-1,98%155.584
21.58.00135,43-1,95%91.909
21.57.45135,45-1,93%98.661
21.57.30135,46-1,93%114.030
21.57.00135,45-1,93%68.501
21.56.45135,50-1,90%72.793
21.56.30135,53-1,88%81.472
21.56.15135,50-1,90%72.852
21.56.00135,55-1,86%48.350
21.55.45135,61-1,82%57.493
21.55.30135,56-1,85%185.722
21.55.15135,65-1,79%270.602
21.55.00135,82-1,67%58.436
21.54.45135,77-1,70%30.145
21.54.15135,76-1,71%41.206
21.54.00135,80-1,68%44.200
21.53.45135,72-1,74%56.856
21.53.30135,73-1,73%97.119
21.53.15135,72-1,74%65.099
21.53.00135,74-1,72%94.136
21.52.45135,73-1,73%66.710
21.52.30135,74-1,72%88.307
OraValoreVar.%Volume
21.52.15135,69-1,76%119.062
21.52.00135,85-1,64%50.032
21.51.45135,92-1,59%93.777
21.51.30135,94-1,58%79.745
21.51.15135,82-1,67%119.047
21.51.00135,86-1,64%75.417
21.50.45135,85-1,64%93.222
21.50.30135,73-1,73%82.429
21.50.15135,69-1,76%222.052
21.50.00135,39-1,98%70.529
21.49.45135,40-1,97%43.015
21.49.30135,39-1,98%73.650
21.49.15135,41-1,96%64.295
21.48.45135,32-2,03%61.133
21.48.30135,28-2,06%135.821
21.48.15135,27-2,06%72.851
21.48.00135,21-2,11%108.498
21.47.45135,15-2,15%125.118
21.47.30135,17-2,14%40.049
21.47.00135,07-2,21%59.008
21.46.45135,11-2,18%42.152
21.46.30135,13-2,16%34.657
21.46.15135,17-2,14%42.486
21.46.00135,15-2,15%84.869
21.45.30135,19-2,12%53.875
21.45.15135,25-2,08%70.922
21.45.00135,23-2,09%39.900
21.44.45135,24-2,09%69.214
21.44.30135,25-2,08%35.907
21.44.15135,23-2,09%40.275
OraValoreVar.%Volume
21.43.45135,25-2,08%21.103
21.43.15135,21-2,11%66.489
21.42.45135,24-2,09%30.505
21.42.30135,25-2,08%50.965
21.42.15135,18-2,13%75.703
21.42.00135,17-2,14%58.313
21.41.45135,21-2,11%21.041
21.41.30135,15-2,15%20.754
21.41.15135,13-2,16%33.370
21.41.00135,15-2,15%32.077
21.40.45135,08-2,20%72.525
21.40.30135,14-2,16%19.721
21.40.00135,15-2,15%34.833
21.39.30135,17-2,14%27.145
21.39.15135,19-2,12%26.436
21.38.45135,16-2,14%26.698
21.38.30135,13-2,16%20.398
21.38.00135,16-2,14%31.416
21.37.45135,12-2,17%19.771
21.37.30135,15-2,15%12.885
21.37.00135,16-2,14%36.038
21.36.45135,11-2,18%13.190
21.36.30135,12-2,17%29.246
21.36.15135,09-2,19%24.772
21.36.00135,07-2,21%18.325
21.35.45135,10-2,19%51.223
21.35.30135,04-2,23%139.489
21.35.15135,02-2,24%28.442
21.35.00134,98-2,27%34.593
21.34.45134,97-2,28%47.952
OraValoreVar.%Volume
21.34.30134,98-2,27%28.918
21.34.15135,01-2,25%28.179
21.34.00135,00-2,26%16.475
21.33.45134,99-2,27%17.176
21.33.30135,03-2,24%27.790
21.32.45134,98-2,27%28.678
21.32.15135,00-2,26%44.933
21.31.45135,01-2,25%67.299
21.31.30134,99-2,27%36.874
21.31.15134,98-2,27%54.140

(*) I dati sono limitati agli ultimi 100 contratti.

```