Milano 12:42
45.351 +0,47%
Nasdaq 28-gen
26.023 0,00%
Dow Jones 28-gen
49.016 +0,02%
Londra 12:42
10.215 +0,60%
Francoforte 12:42
24.610 -0,86%

S&P Composite 1500 / Automobile Manufacturers

Mercato: S&P Indices

148,17
-0,03%

Ultimo aggiornamento: 28/01/2026
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
22.00.15148,17-0,03%3.384.903
22.00.00147,92-0,20%848.043
21.59.45148,31+0,07%467.436
21.59.30148,33+0,08%223.343
21.59.15148,31+0,07%212.493
21.59.00148,39+0,12%122.409
21.58.45148,38+0,11%319.104
21.58.30148,35+0,09%123.660
21.58.00148,41+0,13%234.859
21.57.45148,52+0,21%267.456
21.57.30148,59+0,26%103.038
21.57.15148,63+0,28%88.706
21.57.00148,60+0,26%271.286
21.56.45148,64+0,29%113.635
21.56.30148,71+0,34%99.730
21.56.15148,73+0,35%117.773
21.55.45148,75+0,36%54.746
21.55.30148,78+0,38%113.496
21.55.15148,68+0,32%181.103
21.55.00148,94+0,49%337.271
21.54.45148,91+0,47%81.048
21.54.30149,01+0,54%62.638
21.54.15149,03+0,55%79.537
21.54.00149,01+0,54%69.860
21.53.45149,02+0,55%48.013
21.53.30149,04+0,56%112.216
21.53.15148,96+0,51%57.019
21.53.00149,02+0,55%43.499
21.52.45148,97+0,51%50.536
21.52.30148,96+0,51%61.803
OraValoreVar.%Volume
21.52.00148,93+0,49%54.639
21.51.30148,99+0,53%45.195
21.51.15149,06+0,57%93.855
21.51.00149,09+0,59%81.879
21.50.45149,03+0,55%93.949
21.50.30149,05+0,57%65.365
21.50.15148,99+0,53%249.669
21.50.00148,94+0,49%43.808
21.49.45148,88+0,45%361.297
21.49.15148,99+0,53%65.167
21.49.00148,87+0,45%47.105
21.48.30148,94+0,49%84.196
21.48.15148,92+0,48%56.304
21.48.00148,87+0,45%51.523
21.47.45148,82+0,41%61.396
21.47.30148,74+0,36%30.691
21.46.45148,75+0,36%64.126
21.46.30148,81+0,40%30.242
21.46.15148,79+0,39%95.411
21.46.00148,84+0,43%31.958
21.45.30148,85+0,43%42.477
21.45.00148,83+0,42%57.147
21.44.45148,84+0,43%129.963
21.44.30148,81+0,40%200.852
21.44.15148,84+0,43%92.617
21.44.00148,85+0,43%36.224
21.43.45148,84+0,43%33.234
21.43.30148,83+0,42%56.654
21.43.15148,86+0,44%26.068
21.42.45148,89+0,46%23.945
OraValoreVar.%Volume
21.42.30148,90+0,47%54.691
21.41.45148,81+0,40%56.458
21.41.30148,88+0,45%41.813
21.41.15148,90+0,47%29.412
21.40.45148,89+0,46%57.114
21.40.30148,81+0,40%39.168
21.40.15148,79+0,39%44.530
21.40.00148,74+0,36%49.702
21.39.45148,72+0,34%20.063
21.39.30148,69+0,32%28.111
21.39.00148,70+0,33%34.846
21.38.45148,71+0,34%34.779
21.38.30148,67+0,31%38.992
21.38.15148,64+0,29%54.658
21.38.00148,67+0,31%68.293
21.37.45148,68+0,32%39.799
21.37.30148,70+0,33%58.771
21.37.15148,74+0,36%48.869
21.37.00148,77+0,38%37.090
21.36.45148,80+0,40%50.911
21.36.30148,71+0,34%40.495
21.36.15148,68+0,32%116.642
21.36.00148,67+0,31%171.855
21.35.45148,65+0,30%93.192
21.35.30148,62+0,28%67.244
21.35.15148,60+0,26%57.926
21.35.00148,64+0,29%30.048
21.34.45148,68+0,32%24.038
21.34.30148,71+0,34%40.908
21.34.15148,80+0,40%50.189
OraValoreVar.%Volume
21.34.00148,78+0,38%58.235
21.33.45148,74+0,36%43.484
21.33.15148,72+0,34%38.890
21.33.00148,75+0,36%24.750
21.32.30148,71+0,34%42.658
21.32.15148,76+0,37%44.940
21.32.00148,70+0,33%48.357
21.31.45148,74+0,36%27.673
21.31.30148,77+0,38%51.662
21.31.15148,82+0,41%185.846

(*) I dati sono limitati agli ultimi 100 contratti.

```