Milano 17:35
51.605 -0,15%
Nasdaq 17:51
29.979 -0,98%
Dow Jones 17:51
52.596 +0,53%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Composite 1500 / Automobile Manufacturers

Mercato: S&P Indices

146,45
+1,82%

Ultimo aggiornamento: 01/07/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.51.00146,45+1,82%49.066
17.50.45146,38+1,77%69.352
17.50.30146,31+1,72%32.440
17.50.15146,37+1,77%51.962
17.50.00146,30+1,72%33.562
17.49.45146,31+1,72%49.189
17.49.30146,22+1,66%50.971
17.49.15146,30+1,72%54.848
17.49.00146,43+1,81%53.039
17.48.45146,47+1,84%58.115
17.48.30146,59+1,92%82.425
17.48.15146,56+1,90%117.240
17.48.00146,51+1,86%142.090
17.47.45146,61+1,93%90.210
17.47.30146,71+2,00%99.671
17.47.15146,66+1,97%82.113
17.47.00146,76+2,04%20.869
17.46.45146,82+2,08%24.565
17.46.30146,80+2,06%20.964
17.46.15146,85+2,10%23.885
17.46.00146,88+2,12%27.053
17.45.45146,89+2,13%125.065
17.45.15146,73+2,02%31.502
17.45.00146,78+2,05%47.823
17.44.45146,82+2,08%65.550
17.44.30146,78+2,05%43.510
17.44.15146,83+2,09%15.526
17.44.00146,80+2,06%28.391
17.43.45146,79+2,06%56.757
17.43.30146,83+2,09%55.597
OraValoreVar.%Volume
17.43.15146,71+2,00%124.937
17.43.00146,85+2,10%51.063
17.42.45146,83+2,09%55.780
17.42.30146,84+2,09%54.410
17.42.15146,74+2,02%109.389
17.42.00146,68+1,98%27.333
17.41.45146,58+1,91%44.769
17.41.30146,57+1,91%64.424
17.41.15146,52+1,87%83.426
17.40.45146,68+1,98%34.062
17.40.30146,70+2,00%146.779
17.40.15146,66+1,97%65.470
17.40.00146,68+1,98%64.863
17.39.45146,79+2,06%61.208
17.39.30146,82+2,08%62.484
17.39.15146,86+2,11%99.684
17.39.00146,87+2,11%64.743
17.38.45146,81+2,07%77.474
17.38.30146,98+2,19%75.390
17.38.15146,96+2,18%85.973
17.38.00146,88+2,12%151.343
17.37.45146,99+2,20%125.048
17.37.30147,05+2,24%190.589
17.37.15147,12+2,29%42.963
17.37.00147,04+2,23%100.624
17.36.45146,95+2,17%70.966
17.36.30147,07+2,25%37.006
17.36.15147,18+2,33%48.510
17.36.00147,20+2,34%40.107
17.35.45147,13+2,29%60.138
OraValoreVar.%Volume
17.35.30147,18+2,33%84.460
17.35.15147,02+2,22%56.561
17.35.00147,00+2,20%164.831
17.34.45147,04+2,23%44.692
17.34.30146,85+2,10%97.805
17.34.15146,92+2,15%105.525
17.34.00147,12+2,29%67.508
17.33.45147,09+2,27%120.323
17.33.30147,08+2,26%44.988
17.33.15147,11+2,28%33.834
17.33.00147,13+2,29%105.186
17.32.45147,08+2,26%37.448
17.32.30147,06+2,25%87.803
17.32.15147,12+2,29%64.655
17.32.00147,17+2,32%41.080
17.31.45147,06+2,25%36.237
17.31.30147,07+2,25%51.328
17.31.15147,02+2,22%57.826
17.31.00147,12+2,29%109.797
17.30.45147,13+2,29%33.923
17.30.30147,17+2,32%50.851
17.30.15147,16+2,32%33.458
17.30.00147,13+2,29%18.501
17.29.45147,17+2,32%26.561
17.29.30147,14+2,30%43.053
17.29.15147,15+2,31%46.043
17.29.00147,18+2,33%50.467
17.28.30147,33+2,43%30.184
17.28.15147,39+2,48%47.168
17.28.00147,36+2,45%51.338
OraValoreVar.%Volume
17.27.45147,41+2,49%77.279
17.27.30147,33+2,43%34.995
17.27.15147,26+2,38%92.797
17.27.00147,29+2,41%98.618
17.26.45147,32+2,43%85.617
17.26.30147,28+2,40%59.904
17.26.00147,19+2,34%26.993
17.25.45147,14+2,30%51.457
17.25.30147,21+2,35%67.365
17.25.00147,19+2,34%182.654

(*) I dati sono limitati agli ultimi 100 contratti.

```