S&P Composite 1500 / Automobile Manufacturers

Mercato: S&P Indices

143,83

+1,85%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.15	143,83	+1,85%	5.793.891	833.335.342,53
22.00.00	143,75	+1,79%	881.294	126.686.012,50
21.59.45	143,81	+1,83%	691.591	99.457.701,71
21.59.30	143,93	+1,92%	380.235	54.727.223,55
21.59.15	143,94	+1,93%	484.752	69.775.202,88
21.59.00	143,95	+1,93%	189.016	27.208.853,20
21.58.45	143,99	+1,96%	517.220	74.474.507,80
21.58.15	144,04	+2,00%	167.639	24.146.721,56
21.58.00	144,07	+2,02%	114.004	16.424.556,28
21.57.45	144,02	+1,98%	168.547	24.274.138,94
21.57.30	144,03	+1,99%	132.985	19.153.829,55
21.57.15	143,98	+1,95%	236.373	34.032.984,54
21.57.00	143,93	+1,92%	197.087	28.366.731,91
21.56.45	143,94	+1,93%	87.468	12.590.143,92
21.56.30	144,01	+1,98%	141.495	20.376.694,95
21.56.15	144,13	+2,06%	211.889	30.539.561,57
21.56.00	144,20	+2,11%	93.322	13.457.032,40
21.55.45	144,22	+2,12%	103.125	14.872.687,50
21.55.30	144,08	+2,03%	212.819	30.662.961,52
21.55.15	144,07	+2,02%	211.820	30.516.907,40
21.55.00	143,85	+1,86%	88.778	12.770.715,30
21.54.45	143,99	+1,96%	154.104	22.189.434,96
21.54.30	144,16	+2,08%	135.533	19.538.437,28
21.54.15	144,07	+2,02%	122.383	17.631.718,81
21.54.00	144,12	+2,05%	77.971	11.237.180,52
21.53.45	144,11	+2,05%	100.752	14.519.370,72
21.53.15	144,09	+2,03%	153.878	22.172.281,02
21.53.00	143,96	+1,94%	66.612	9.589.463,52
21.52.45	144,05	+2,00%	94.950	13.677.547,50
21.52.15	144,17	+2,09%	56.866	8.198.371,22

Ora	Valore	Var.%	Volume	Controvalore
21.52.00	144,16	+2,08%	44.665	6.438.906,40
21.51.45	144,15	+2,07%	108.251	15.604.381,65
21.51.30	144,07	+2,02%	56.526	8.143.700,82
21.51.15	143,99	+1,96%	86.580	12.466.654,20
21.51.00	144,07	+2,02%	166.280	23.955.959,60
21.50.45	144,09	+2,03%	60.543	8.723.640,87
21.50.30	144,04	+2,00%	62.411	8.989.680,44
21.50.15	144,07	+2,02%	123.971	17.860.501,97
21.50.00	144,15	+2,07%	70.242	10.125.384,30
21.49.45	144,18	+2,10%	77.218	11.133.291,24
21.49.30	144,27	+2,16%	52.390	7.558.305,30
21.49.15	144,25	+2,15%	68.218	9.840.446,50
21.49.00	144,27	+2,16%	47.194	6.808.678,38
21.48.45	144,26	+2,15%	51.962	7.496.038,12
21.48.30	144,27	+2,16%	37.216	5.369.152,32
21.48.15	144,33	+2,20%	64.855	9.360.522,15
21.48.00	144,30	+2,18%	38.158	5.506.199,40
21.47.45	144,32	+2,20%	30.702	4.430.912,64
21.47.30	144,29	+2,17%	99.317	14.330.449,93
21.47.15	144,24	+2,14%	76.960	11.100.710,40
21.47.00	144,19	+2,10%	44.693	6.444.283,67
21.46.45	144,22	+2,12%	72.385	10.439.364,70
21.46.30	144,21	+2,12%	54.506	7.860.310,26
21.46.15	144,24	+2,14%	133.533	19.260.799,92
21.46.00	144,36	+2,22%	104.937	15.148.705,32
21.45.45	144,38	+2,24%	47.619	6.875.231,22
21.45.30	144,37	+2,23%	92.468	13.349.605,16
21.45.15	144,51	+2,33%	86.358	12.479.594,58
21.45.00	144,49	+2,32%	78.558	11.350.845,42
21.44.45	144,48	+2,31%	42.447	6.132.742,56

Ora	Valore	Var.%	Volume	Controvalore
21.44.30	144,47	+2,30%	62.064	8.966.386,08
21.44.00	144,56	+2,37%	78.163	11.299.243,28
21.43.45	144,60	+2,39%	74.918	10.833.142,80
21.43.30	144,62	+2,41%	54.116	7.826.255,92
21.43.15	144,63	+2,41%	29.075	4.205.117,25
21.43.00	144,62	+2,41%	48.940	7.077.702,80
21.42.30	144,61	+2,40%	43.929	6.352.572,69
21.42.15	144,54	+2,35%	66.568	9.621.738,72
21.42.00	144,48	+2,31%	42.675	6.165.684,00
21.41.45	144,45	+2,29%	26.360	3.807.702,00
21.40.45	144,50	+2,32%	69.863	10.095.203,50
21.40.15	144,58	+2,38%	73.907	10.685.474,06
21.40.00	144,51	+2,33%	85.992	12.426.703,92
21.39.45	144,47	+2,30%	49.728	7.184.204,16
21.39.15	144,48	+2,31%	90.004	13.003.777,92
21.39.00	144,49	+2,32%	135.243	19.541.261,07
21.38.45	144,46	+2,29%	63.907	9.232.005,22
21.38.30	144,47	+2,30%	81.311	11.747.000,17
21.38.15	144,53	+2,34%	59.640	8.619.769,20
21.38.00	144,43	+2,27%	42.124	6.083.969,32
21.37.45	144,47	+2,30%	73.574	10.629.235,78
21.37.30	144,43	+2,27%	70.902	10.240.375,86
21.37.15	144,47	+2,30%	24.081	3.478.982,07
21.37.00	144,41	+2,26%	18.887	2.727.471,67
21.36.45	144,45	+2,29%	75.005	10.834.472,25
21.36.30	144,40	+2,25%	46.591	6.727.740,40
21.36.15	144,42	+2,27%	86.029	12.424.308,18
21.36.00	144,43	+2,27%	72.927	10.532.846,61
21.35.45	144,44	+2,28%	60.285	8.707.565,40
21.35.30	144,46	+2,29%	82.159	11.868.689,14

Ora	Valore	Var.%	Volume	Controvalore
21.35.00	144,45	+2,29%	62.193	8.983.778,85
21.34.45	144,48	+2,31%	26.316	3.802.135,68
21.34.30	144,41	+2,26%	54.346	7.848.105,86
21.34.15	144,44	+2,28%	65.881	9.515.851,64
21.34.00	144,43	+2,27%	75.441	10.895.943,63
21.33.45	144,45	+2,29%	35.665	5.151.809,25
21.33.30	144,46	+2,29%	35.003	5.056.533,38
21.33.00	144,49	+2,32%	22.276	3.218.659,24
21.32.45	144,53	+2,34%	50.994	7.370.162,82
21.32.30	144,61	+2,40%	44.846	6.485.180,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide