Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

192,42
+1,84%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.15192,42+1,84%6.310.537
22.00.00192,32+1,79%905.292
21.59.45192,40+1,83%731.269
21.59.30192,56+1,92%399.320
21.59.15192,57+1,92%499.316
21.59.00192,58+1,93%207.151
21.58.45192,63+1,95%554.853
21.58.15192,70+1,99%184.226
21.58.00192,75+2,02%131.691
21.57.30192,68+1,98%145.785
21.57.15192,63+1,95%244.306
21.57.00192,56+1,92%208.893
21.56.45192,57+1,92%94.468
21.56.30192,66+1,97%150.193
21.56.15192,82+2,05%217.482
21.56.00192,91+2,10%112.707
21.55.45192,95+2,12%111.136
21.55.30192,75+2,02%228.857
21.55.15192,74+2,01%218.283
21.55.00192,44+1,85%90.779
21.54.45192,63+1,95%158.550
21.54.30192,86+2,07%136.956
21.54.15192,75+2,02%128.703
21.54.00192,81+2,05%79.243
21.53.45192,79+2,04%104.001
21.53.30192,77+2,03%94.950
21.53.15192,76+2,02%157.260
21.53.00192,59+1,93%67.231
21.52.45192,72+2,00%97.289
21.52.15192,88+2,09%62.760
OraValoreVar.%Volume
21.52.00192,86+2,07%45.655
21.51.45192,85+2,07%114.226
21.51.30192,75+2,02%59.826
21.51.15192,63+1,95%97.387
21.51.00192,74+2,01%168.402
21.50.45192,77+2,03%69.328
21.50.30192,70+1,99%67.217
21.50.15192,74+2,01%140.794
21.50.00192,85+2,07%72.697
21.49.45192,89+2,09%77.916
21.49.30193,00+2,15%53.820
21.49.15192,98+2,14%71.684
21.49.00193,01+2,15%52.992
21.48.45192,99+2,14%52.765
21.48.30193,01+2,15%38.191
21.48.15193,09+2,20%67.674
21.48.00193,05+2,18%39.090
21.47.45193,07+2,19%31.160
21.47.30193,03+2,16%101.901
21.47.15192,97+2,13%77.987
21.47.00192,91+2,10%44.807
21.46.45192,95+2,12%78.030
21.46.30192,93+2,11%57.618
21.46.15192,97+2,13%134.971
21.46.00193,13+2,22%105.904
21.45.45193,15+2,23%50.291
21.45.30193,14+2,22%93.250
21.45.15193,33+2,32%90.742
21.45.00193,30+2,31%80.478
21.44.30193,28+2,30%62.558
OraValoreVar.%Volume
21.44.15193,39+2,36%29.266
21.44.00193,40+2,36%79.143
21.43.45193,45+2,39%77.856
21.43.30193,47+2,40%59.822
21.43.15193,49+2,41%30.088
21.43.00193,47+2,40%49.864
21.42.30193,46+2,39%46.257
21.42.15193,37+2,34%69.270
21.42.00193,29+2,30%47.477
21.41.45193,24+2,28%31.009
21.41.15193,32+2,32%44.357
21.40.45193,31+2,31%86.663
21.40.15193,42+2,37%75.332
21.40.00193,33+2,32%86.787
21.39.45193,28+2,30%50.260
21.39.30193,29+2,30%46.372
21.39.15193,28+2,30%90.815
21.39.00193,30+2,31%135.753
21.38.45193,26+2,29%64.271
21.38.30193,27+2,29%81.913
21.38.15193,35+2,33%62.911
21.38.00193,22+2,27%43.074
21.37.45193,28+2,30%73.924
21.37.30193,23+2,27%71.258
21.37.15193,27+2,29%24.411
21.37.00193,19+2,25%20.865
21.36.45193,25+2,28%77.574
21.36.30193,18+2,24%49.179
21.36.15193,20+2,25%87.032
21.36.00193,23+2,27%134.841
OraValoreVar.%Volume
21.35.30193,26+2,29%84.350
21.35.00193,24+2,28%62.898
21.34.45193,29+2,30%26.641
21.34.30193,19+2,25%54.536
21.34.15193,24+2,28%68.253
21.34.00193,22+2,27%83.568
21.33.45193,25+2,28%36.505
21.33.30193,26+2,29%35.846
21.33.15193,31+2,31%33.032
21.33.00193,30+2,31%24.293

(*) I dati sono limitati agli ultimi 100 contratti.

```