Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

208,78
+2,45%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.30208,78+2,45%9.172.489
22.00.00208,86+2,49%826.594
21.59.45208,73+2,43%452.488
21.59.30208,62+2,38%578.179
21.59.15208,65+2,39%303.974
21.59.00208,54+2,34%296.437
21.58.45208,55+2,34%448.099
21.58.15208,54+2,34%290.108
21.58.00208,40+2,27%206.505
21.57.45208,48+2,31%257.512
21.57.30208,45+2,29%186.151
21.57.15208,41+2,27%206.525
21.57.00208,51+2,32%206.938
21.56.45208,60+2,37%169.573
21.56.30208,50+2,32%144.151
21.56.15208,47+2,30%150.344
21.56.00208,55+2,34%134.583
21.55.45208,38+2,26%324.991
21.55.15208,43+2,28%298.519
21.55.00208,50+2,32%378.317
21.54.45208,19+2,16%138.106
21.54.30208,05+2,10%206.602
21.54.15208,10+2,12%145.920
21.54.00207,97+2,06%248.731
21.53.45208,18+2,16%104.766
21.53.30208,15+2,14%101.535
21.53.15208,12+2,13%84.321
21.53.00208,00+2,07%83.168
21.52.45208,04+2,09%105.056
21.52.30208,05+2,10%104.583
OraValoreVar.%Volume
21.52.15208,13+2,13%147.624
21.52.00208,15+2,14%142.297
21.51.45207,94+2,04%83.537
21.51.30208,01+2,08%93.324
21.51.15207,98+2,06%130.739
21.51.00208,09+2,12%118.724
21.50.45208,24+2,19%85.568
21.50.30208,27+2,20%115.276
21.50.15208,34+2,24%145.179
21.50.00208,19+2,16%294.686
21.49.45208,21+2,17%167.586
21.49.30208,12+2,13%108.518
21.49.15208,11+2,12%75.323
21.49.00208,10+2,12%79.547
21.48.45208,08+2,11%103.812
21.48.30208,04+2,09%78.871
21.48.15208,12+2,13%72.052
21.48.00208,08+2,11%108.854
21.47.45208,14+2,14%94.072
21.47.30208,09+2,12%105.897
21.47.15207,99+2,07%123.745
21.47.00208,03+2,09%89.747
21.46.45208,00+2,07%113.520
21.46.30208,01+2,08%257.161
21.46.15207,86+2,00%130.427
21.46.00207,83+1,99%67.516
21.45.45207,81+1,98%149.102
21.45.30207,73+1,94%71.013
21.45.15207,66+1,90%105.061
21.45.00207,57+1,86%105.314
OraValoreVar.%Volume
21.44.45207,39+1,77%125.613
21.44.30207,60+1,87%111.536
21.44.15207,67+1,91%77.388
21.44.00207,72+1,93%121.679
21.43.45207,87+2,01%105.500
21.43.30207,79+1,97%92.756
21.43.15207,77+1,96%78.012
21.43.00207,74+1,94%127.658
21.42.45207,76+1,95%95.097
21.42.30207,74+1,94%123.824
21.42.15207,70+1,92%100.237
21.42.00207,66+1,90%225.434
21.41.45207,44+1,80%91.635
21.41.30207,50+1,83%99.719
21.41.15207,43+1,79%85.726
21.41.00207,40+1,78%69.931
21.40.45207,41+1,78%60.725
21.40.30207,33+1,74%95.994
21.40.15207,34+1,75%57.154
21.40.00207,21+1,68%68.676
21.39.45207,23+1,69%79.063
21.39.30207,25+1,70%78.947
21.39.15207,18+1,67%44.499
21.39.00207,22+1,69%256.978
21.38.45207,19+1,67%113.139
21.38.30207,05+1,60%46.283
21.38.15207,00+1,58%103.485
21.38.00207,14+1,65%46.839
21.37.45207,19+1,67%70.208
21.37.30207,07+1,61%49.969
OraValoreVar.%Volume
21.37.00206,98+1,57%70.285
21.36.45206,92+1,54%69.753
21.36.30206,91+1,54%75.163
21.36.15207,02+1,59%53.251
21.36.00207,10+1,63%67.810
21.35.45207,04+1,60%73.293
21.35.30207,13+1,64%93.797
21.35.15207,23+1,69%91.828
21.35.00207,35+1,75%89.573
21.34.45207,36+1,76%82.167

(*) I dati sono limitati agli ultimi 100 contratti.

```