Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

181,13
-2,00%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.04.00181,13-2,00%5.581.802
22.00.15181,12-2,00%3.591.351
22.00.00181,05-2,04%547.721
21.59.45181,12-2,00%375.413
21.59.30181,21-1,95%197.325
21.59.15181,16-1,98%240.863
21.59.00181,14-1,99%261.829
21.58.45181,18-1,97%161.196
21.58.30181,20-1,96%116.438
21.58.15181,16-1,98%161.211
21.58.00181,21-1,95%97.242
21.57.45181,25-1,93%103.622
21.57.30181,26-1,93%128.477
21.57.00181,25-1,93%72.078
21.56.45181,31-1,90%80.131
21.56.30181,35-1,88%94.658
21.56.15181,31-1,90%80.008
21.56.00181,38-1,86%50.900
21.55.45181,45-1,82%58.862
21.55.30181,39-1,86%199.157
21.55.15181,52-1,79%277.228
21.55.00181,74-1,67%62.786
21.54.45181,67-1,70%32.047
21.54.30181,66-1,71%43.732
21.54.15181,65-1,72%41.793
21.54.00181,71-1,68%45.878
21.53.45181,60-1,74%58.241
21.53.30181,62-1,73%97.956
21.53.15181,60-1,74%71.959
21.53.00181,63-1,73%94.483
OraValoreVar.%Volume
21.52.45181,62-1,73%72.258
21.52.30181,63-1,73%93.214
21.52.15181,56-1,76%119.817
21.52.00181,78-1,64%50.627
21.51.45181,87-1,60%100.082
21.51.30181,89-1,59%81.470
21.51.15181,74-1,67%122.398
21.51.00181,79-1,64%77.181
21.50.45181,77-1,65%93.551
21.50.30181,62-1,73%88.432
21.50.15181,57-1,76%227.836
21.50.00181,16-1,98%71.068
21.49.30181,17-1,97%74.492
21.49.15181,19-1,96%66.559
21.48.45181,07-2,03%66.110
21.48.30181,02-2,06%136.269
21.48.15181,00-2,07%75.326
21.48.00180,93-2,10%108.804
21.47.45180,85-2,15%125.645
21.47.30180,86-2,14%41.742
21.47.00180,74-2,21%59.766
21.46.45180,79-2,18%42.863
21.46.30180,82-2,16%35.230
21.46.15180,87-2,14%45.832
21.46.00180,85-2,15%30.542
21.45.45180,84-2,15%60.537
21.45.30180,90-2,12%54.313
21.45.15180,98-2,08%73.526
21.45.00180,95-2,09%40.791
21.44.45180,97-2,08%70.049
OraValoreVar.%Volume
21.44.30180,98-2,08%37.354
21.44.15180,95-2,09%40.661
21.44.00180,98-2,08%16.963
21.43.45180,97-2,08%27.067
21.43.15180,92-2,11%67.145
21.43.00180,97-2,08%21.953
21.42.45180,96-2,09%31.902
21.42.30180,98-2,08%51.502
21.42.15180,89-2,13%75.809
21.42.00180,88-2,13%58.871
21.41.45180,92-2,11%21.455
21.41.30180,84-2,15%21.538
21.41.15180,82-2,16%35.503
21.41.00180,84-2,15%32.647
21.40.45180,75-2,20%73.114
21.40.30180,83-2,16%20.052
21.40.00180,84-2,15%34.972
21.39.45180,87-2,14%17.435
21.39.30180,88-2,13%28.662
21.39.15180,90-2,12%26.804
21.38.45180,86-2,14%27.072
21.38.30180,82-2,16%20.833
21.38.00180,86-2,14%31.860
21.37.45180,80-2,18%24.310
21.37.30180,84-2,15%13.741
21.37.00180,86-2,14%38.330
21.36.45180,79-2,18%14.860
21.36.30180,80-2,18%29.591
21.36.15180,76-2,20%25.795
21.36.00180,74-2,21%19.848
OraValoreVar.%Volume
21.35.45180,78-2,19%51.581
21.35.30180,70-2,23%140.329
21.35.15180,68-2,24%35.623
21.34.45180,61-2,28%48.966
21.34.30180,62-2,27%29.774
21.34.15180,66-2,25%30.413
21.34.00180,64-2,26%16.539
21.33.45180,63-2,27%17.764
21.33.30180,69-2,23%28.507
21.33.15180,62-2,27%75.726

(*) I dati sono limitati agli ultimi 100 contratti.

```