Milano 17:35
51.605 -0,15%
Nasdaq 18:34
29.983 -0,97%
Dow Jones 18:34
52.671 +0,67%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

195,24
+1,47%

Ultimo aggiornamento: 01/07/2026 18.34
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.34.15195,24+1,47%14.685
18.34.00195,25+1,47%63.093
18.33.45195,30+1,50%12.239
18.33.30195,28+1,49%137.017
18.33.15195,26+1,48%27.109
18.33.00195,36+1,53%18.847
18.32.45195,38+1,54%20.754
18.32.30195,31+1,50%20.675
18.32.15195,35+1,52%21.612
18.32.00195,37+1,53%74.589
18.31.45195,51+1,61%50.938
18.31.30195,48+1,59%15.224
18.31.15195,45+1,57%80.927
18.31.00195,40+1,55%199.208
18.30.45195,43+1,56%16.118
18.30.30195,36+1,53%56.333
18.30.15195,41+1,55%15.076
18.30.00195,37+1,53%77.219
18.29.45195,33+1,51%67.908
18.29.30195,39+1,54%33.554
18.29.15195,37+1,53%23.078
18.29.00195,36+1,53%44.696
18.28.45195,40+1,55%14.789
18.28.30195,36+1,53%22.620
18.28.15195,35+1,52%22.921
18.28.00195,36+1,53%15.302
18.27.30195,31+1,50%18.122
18.27.15195,54+1,62%40.645
18.27.00195,49+1,60%20.396
18.26.45195,47+1,59%43.949
OraValoreVar.%Volume
18.26.30195,52+1,61%16.120
18.26.15195,44+1,57%50.287
18.26.00195,38+1,54%13.246
18.25.45195,34+1,52%19.011
18.25.15195,39+1,54%23.185
18.25.00195,37+1,53%22.583
18.24.45195,33+1,51%62.110
18.24.30195,24+1,47%26.522
18.24.15195,11+1,40%14.391
18.24.00195,20+1,44%35.107
18.23.45195,01+1,35%27.792
18.23.30195,16+1,42%26.722
18.23.15195,07+1,38%19.070
18.23.00195,11+1,40%40.342
18.22.45195,21+1,45%12.554
18.22.30195,26+1,48%13.583
18.22.15195,24+1,47%13.031
18.22.00195,30+1,50%27.564
18.21.45195,28+1,49%18.311
18.21.30195,33+1,51%12.837
18.20.45195,37+1,53%26.240
18.20.30195,35+1,52%19.966
18.20.15195,44+1,57%20.567
18.19.45195,29+1,49%29.118
18.19.30195,27+1,48%23.693
18.19.15195,32+1,51%23.916
18.19.00195,31+1,50%21.660
18.18.45195,35+1,52%23.274
18.18.30195,29+1,49%9.861
18.18.15195,33+1,51%26.238
OraValoreVar.%Volume
18.18.00195,35+1,52%13.217
18.17.45195,42+1,56%46.582
18.17.30195,39+1,54%88.451
18.17.15195,34+1,52%86.330
18.17.00195,48+1,59%10.928
18.16.45195,45+1,57%122.637
18.16.15195,43+1,56%48.481
18.16.00195,40+1,55%54.762
18.15.45195,49+1,60%58.988
18.15.30195,40+1,55%27.249
18.15.00195,41+1,55%44.221
18.14.45195,39+1,54%30.082
18.14.30195,37+1,53%17.189
18.14.15195,38+1,54%28.918
18.14.00195,27+1,48%55.758
18.13.30195,25+1,47%63.219
18.13.15195,33+1,51%74.865
18.13.00195,31+1,50%41.378
18.12.45195,32+1,51%10.267
18.12.30195,28+1,49%45.424
18.12.15195,29+1,49%24.885
18.12.00195,22+1,46%15.698
18.11.45195,25+1,47%33.633
18.11.30195,28+1,49%18.606
18.11.15195,35+1,52%129.913
18.11.00195,27+1,48%38.165
18.10.45195,13+1,41%21.155
18.10.30195,24+1,47%17.502
18.10.00195,26+1,48%69.176
18.09.45195,43+1,56%115.128
OraValoreVar.%Volume
18.09.30195,42+1,56%47.183
18.09.15195,35+1,52%60.284
18.09.00195,32+1,51%27.333
18.08.45195,35+1,52%53.678
18.08.30195,22+1,46%26.150
18.08.15195,12+1,40%37.521
18.08.00195,09+1,39%49.286
18.07.45195,17+1,43%31.013
18.07.30195,27+1,48%32.464
18.07.15195,40+1,55%29.490

(*) I dati sono limitati agli ultimi 100 contratti.

```