Milano 29-gen
45.076 0,00%
Nasdaq 29-gen
25.884 -0,53%
Dow Jones 29-gen
49.072 +0,11%
Londra 29-gen
10.172 0,00%
Francoforte 29-gen
24.309 0,00%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

192,3
-2,94%

Ultimo aggiornamento: 29/01/2026
Dati differiti di 15 minuti.

Dati intraday del 29/01/2026*
OraValoreVar.%Volume
22.00.15192,30-2,94%9.816.994
22.00.00192,32-2,93%1.342.102
21.59.45192,23-2,98%617.009
21.59.30192,28-2,95%733.081
21.59.15192,46-2,86%759.190
21.59.00192,44-2,87%332.013
21.58.45192,48-2,85%247.838
21.58.30192,44-2,87%864.715
21.58.15192,49-2,85%336.877
21.58.00192,64-2,77%164.160
21.57.45192,52-2,83%138.520
21.57.15192,54-2,82%163.982
21.57.00192,48-2,85%537.509
21.56.45192,38-2,90%155.580
21.56.30192,33-2,93%134.753
21.56.15192,37-2,91%185.528
21.56.00192,33-2,93%138.764
21.55.45192,21-2,99%111.688
21.55.30192,29-2,95%289.880
21.55.15192,23-2,98%419.541
21.55.00192,18-3,00%118.847
21.54.45192,06-3,06%242.145
21.54.30191,96-3,11%91.555
21.54.15191,81-3,19%89.636
21.54.00191,76-3,22%399.400
21.53.45191,82-3,18%231.933
21.53.15191,89-3,15%85.553
21.53.00191,92-3,13%78.245
21.52.45191,98-3,10%65.635
21.52.30191,97-3,11%90.180
OraValoreVar.%Volume
21.52.15191,94-3,12%116.937
21.51.45191,90-3,14%70.577
21.51.30191,93-3,13%380.483
21.51.15191,80-3,19%138.176
21.51.00191,84-3,17%98.069
21.50.45191,75-3,22%124.906
21.50.30191,90-3,14%113.957
21.50.15192,02-3,08%384.618
21.50.00191,95-3,12%218.375
21.49.45191,88-3,15%118.248
21.49.30191,91-3,14%58.002
21.49.15191,88-3,15%82.193
21.49.00191,86-3,16%95.164
21.48.45191,96-3,11%57.634
21.48.30191,94-3,12%121.006
21.48.15192,09-3,05%62.009
21.47.45192,16-3,01%61.265
21.47.30192,21-2,99%54.403
21.47.15192,27-2,96%58.529
21.47.00192,31-2,94%60.068
21.46.30192,46-2,86%50.393
21.46.15192,37-2,91%65.684
21.46.00192,38-2,90%175.928
21.45.45192,44-2,87%270.652
21.45.30192,53-2,83%95.487
21.45.15192,23-2,98%466.549
21.45.00192,32-2,93%240.529
21.44.45192,31-2,94%65.435
21.44.30192,32-2,93%40.352
21.44.15192,34-2,92%63.970
OraValoreVar.%Volume
21.44.00192,35-2,92%44.456
21.43.45192,34-2,92%83.372
21.43.30192,28-2,95%80.991
21.43.15192,24-2,97%77.856
21.43.00192,41-2,89%178.772
21.42.30192,28-2,95%61.342
21.42.15192,06-3,06%143.901
21.42.00192,12-3,03%95.366
21.41.45191,98-3,10%141.471
21.41.30192,16-3,01%87.625
21.41.15192,19-3,00%80.856
21.41.00192,26-2,96%53.517
21.40.45192,29-2,95%99.195
21.40.30192,32-2,93%52.809
21.40.15192,39-2,90%52.144
21.39.45192,40-2,89%338.596
21.39.30192,50-2,84%216.604
21.39.15192,56-2,81%89.701
21.39.00192,37-2,91%70.259
21.38.45192,33-2,93%32.786
21.38.30192,36-2,91%96.384
21.38.15192,27-2,96%82.124
21.38.00192,21-2,99%38.807
21.37.45192,17-3,01%46.898
21.37.30192,15-3,02%35.826
21.37.15192,07-3,06%246.924
21.37.00192,04-3,07%118.150
21.36.45192,13-3,03%92.426
21.36.30192,10-3,04%51.851
21.36.15192,05-3,07%67.864
OraValoreVar.%Volume
21.36.00191,92-3,13%46.595
21.35.45191,94-3,12%46.853
21.35.30191,90-3,14%83.363
21.35.15192,05-3,07%86.240
21.35.00192,10-3,04%41.250
21.34.45192,18-3,00%159.733
21.34.30192,17-3,01%70.639
21.34.15192,13-3,03%184.058
21.34.00191,99-3,10%120.796
21.33.45192,08-3,05%62.690

(*) I dati sono limitati agli ultimi 100 contratti.

```