Milano 17:26
51.574 -0,21%
Nasdaq 17:26
30.049 -0,75%
Dow Jones 17:26
52.489 +0,32%
Londra 17:26
10.470 -0,26%
Francoforte 17:26
25.026 +0,12%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

197,03
+2,40%

Ultimo aggiornamento: 01/07/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.26.30197,03+2,40%59.969
17.26.00196,91+2,33%27.108
17.25.45196,83+2,29%51.549
17.25.30196,94+2,35%67.369
17.25.00196,90+2,33%182.663
17.24.45196,88+2,32%58.723
17.24.30196,79+2,27%39.763
17.24.15196,77+2,26%128.037
17.24.00196,80+2,28%106.093
17.23.45196,53+2,14%79.416
17.23.30196,45+2,09%43.369
17.23.15196,48+2,11%90.967
17.23.00196,40+2,07%45.106
17.22.45196,43+2,08%46.978
17.22.30196,41+2,07%33.033
17.22.15196,33+2,03%36.646
17.21.45196,39+2,06%66.311
17.21.30196,42+2,08%89.255
17.21.15196,47+2,10%128.431
17.21.00196,30+2,02%89.799
17.20.45196,19+1,96%42.834
17.20.30196,10+1,91%76.433
17.20.15195,89+1,80%21.816
17.20.00195,84+1,78%33.912
17.19.45195,82+1,77%17.676
17.19.30195,84+1,78%59.205
17.19.15195,87+1,79%52.950
17.19.00195,83+1,77%41.963
17.18.45195,75+1,73%50.452
17.18.30195,66+1,68%37.973
OraValoreVar.%Volume
17.18.15195,65+1,68%55.580
17.18.00195,56+1,63%41.273
17.17.45195,51+1,61%79.880
17.17.30195,71+1,71%94.235
17.17.15195,56+1,63%87.142
17.17.00195,57+1,64%74.190
17.16.45195,68+1,69%43.094
17.16.30195,76+1,74%73.384
17.16.15195,90+1,81%47.546
17.15.45196,00+1,86%56.300
17.15.30196,05+1,89%56.836
17.15.15196,16+1,94%50.000
17.15.00196,17+1,95%132.267
17.14.45196,28+2,01%116.650
17.14.30196,03+1,88%51.792
17.14.15195,96+1,84%82.603
17.14.00195,90+1,81%62.046
17.13.45195,99+1,86%68.480
17.13.30195,96+1,84%102.974
17.13.15195,93+1,82%38.783
17.12.45195,88+1,80%96.147
17.12.30195,82+1,77%72.207
17.12.15195,71+1,71%36.864
17.12.00195,87+1,79%27.012
17.11.45195,84+1,78%42.963
17.11.30195,89+1,80%59.320
17.11.00195,96+1,84%79.409
17.10.45195,77+1,74%22.867
17.10.30195,79+1,75%56.072
17.10.15195,86+1,79%76.634
OraValoreVar.%Volume
17.10.00195,82+1,77%84.143
17.09.45195,64+1,67%71.700
17.09.30195,59+1,65%25.041
17.09.15195,55+1,63%47.719
17.09.00195,56+1,63%48.126
17.08.45195,57+1,64%66.982
17.08.30195,73+1,72%43.041
17.08.15195,66+1,68%40.013
17.08.00195,77+1,74%45.887
17.07.45195,80+1,76%54.889
17.07.30195,66+1,68%79.017
17.07.15195,74+1,73%48.528
17.07.00195,69+1,70%52.991
17.06.45195,62+1,66%84.476
17.06.30195,80+1,76%154.836
17.06.15195,50+1,60%66.748
17.05.45195,48+1,59%87.684
17.05.30195,37+1,53%61.398
17.05.15195,13+1,41%47.641
17.05.00195,17+1,43%42.768
17.04.45195,12+1,40%100.479
17.04.30195,18+1,43%21.713
17.04.15195,12+1,40%25.642
17.04.00195,10+1,39%46.135
17.03.45195,02+1,35%38.229
17.03.30195,13+1,41%39.546
17.03.15195,11+1,40%43.196
17.03.00195,04+1,36%60.717
17.02.45194,94+1,31%44.195
17.02.30194,86+1,27%111.734
OraValoreVar.%Volume
17.02.00194,76+1,22%66.902
17.01.45194,60+1,13%48.076
17.01.30194,47+1,07%21.361
17.01.15194,61+1,14%35.137
17.01.00194,69+1,18%67.707
17.00.45194,54+1,10%43.392
17.00.30194,48+1,07%25.568
17.00.15194,41+1,03%45.034
17.00.00194,33+0,99%110.598
16.59.45194,28+0,97%29.871

(*) I dati sono limitati agli ultimi 100 contratti.

```