Milano 17:06
51.486 -0,38%
Nasdaq 17:06
29.985 -0,96%
Dow Jones 17:06
52.470 +0,29%
Londra 17:06
10.460 -0,36%
Francoforte 17:06
24.993 -0,01%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

195,8
+1,76%

Ultimo aggiornamento: 01/07/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.06.30195,80+1,76%154.836
17.06.15195,50+1,60%66.748
17.05.45195,48+1,59%87.684
17.05.30195,37+1,53%61.398
17.05.15195,13+1,41%47.641
17.05.00195,17+1,43%42.768
17.04.45195,12+1,40%100.479
17.04.30195,18+1,43%21.713
17.04.15195,12+1,40%25.642
17.04.00195,10+1,39%46.135
17.03.45195,02+1,35%38.229
17.03.30195,13+1,41%39.546
17.03.15195,11+1,40%43.196
17.03.00195,04+1,36%60.717
17.02.45194,94+1,31%44.195
17.02.30194,86+1,27%111.734
17.02.00194,76+1,22%66.902
17.01.45194,60+1,13%48.076
17.01.30194,47+1,07%21.361
17.01.15194,61+1,14%35.137
17.01.00194,69+1,18%67.707
17.00.45194,54+1,10%43.392
17.00.30194,48+1,07%25.568
17.00.15194,41+1,03%45.034
17.00.00194,33+0,99%110.598
16.59.45194,28+0,97%29.871
16.59.15194,37+1,01%125.172
16.59.00193,94+0,79%36.037
16.58.45193,95+0,80%43.555
16.58.30194,07+0,86%76.940
OraValoreVar.%Volume
16.58.15194,13+0,89%46.835
16.58.00194,07+0,86%66.205
16.57.45194,23+0,94%74.278
16.57.30194,29+0,97%48.698
16.57.00194,45+1,05%46.574
16.56.45194,31+0,98%29.388
16.56.30194,41+1,03%82.138
16.56.15194,38+1,02%55.417
16.56.00194,44+1,05%70.614
16.55.45194,51+1,09%73.441
16.55.30194,84+1,26%30.796
16.55.15194,91+1,29%38.296
16.55.00194,93+1,30%41.518
16.54.45194,95+1,31%124.100
16.54.30194,91+1,29%42.103
16.54.15195,11+1,40%36.688
16.54.00195,14+1,41%32.703
16.53.45195,21+1,45%27.222
16.53.30195,07+1,38%32.290
16.53.15195,18+1,43%41.237
16.53.00195,03+1,36%54.376
16.52.45195,16+1,42%41.399
16.52.30195,07+1,38%73.034
16.52.15195,18+1,43%23.998
16.52.00195,24+1,47%24.009
16.51.45195,15+1,42%27.576
16.51.30195,08+1,38%43.274
16.51.15195,15+1,42%58.570
16.51.00195,18+1,43%46.477
16.50.45195,27+1,48%71.161
OraValoreVar.%Volume
16.50.30195,45+1,57%57.992
16.50.15195,54+1,62%110.153
16.50.00195,52+1,61%89.991
16.49.45195,16+1,42%34.038
16.49.30195,23+1,46%93.602
16.49.15195,09+1,39%71.908
16.49.00195,07+1,38%30.592
16.48.45195,04+1,36%62.341
16.48.30195,07+1,38%26.305
16.48.15195,00+1,34%97.431
16.48.00195,12+1,40%121.234
16.47.45194,98+1,33%107.612
16.47.30194,85+1,26%26.055
16.47.15194,78+1,23%81.364
16.47.00194,68+1,17%37.603
16.46.45194,59+1,13%59.645
16.46.30194,58+1,12%65.559
16.46.00194,56+1,11%23.055
16.45.45194,60+1,13%50.964
16.45.30194,71+1,19%48.778
16.45.15194,83+1,25%52.802
16.45.00194,90+1,29%49.122
16.44.45194,72+1,20%53.838
16.44.30194,86+1,27%55.662
16.44.15195,05+1,37%142.223
16.44.00194,77+1,22%28.110
16.43.45194,61+1,14%62.085
16.43.30194,78+1,23%24.505
16.43.15194,69+1,18%48.964
16.43.00194,58+1,12%27.238
OraValoreVar.%Volume
16.42.45194,65+1,16%13.896
16.42.15194,67+1,17%73.068
16.41.45194,69+1,18%36.679
16.41.30194,60+1,13%64.658
16.41.15194,85+1,26%44.125
16.41.00194,84+1,26%45.248
16.40.45194,95+1,31%40.768
16.40.30194,91+1,29%90.218
16.40.15194,95+1,31%161.188
16.40.00195,00+1,34%78.400

(*) I dati sono limitati agli ultimi 100 contratti.

```