Milano 16:19
51.540 -0,28%
Nasdaq 16:19
30.027 -0,82%
Dow Jones 16:19
52.393 +0,14%
Londra 16:19
10.458 -0,37%
Francoforte 16:19
25.015 +0,08%

S&P Composite 1500 / Automobiles

Mercato: S&P Indices

194,86
+1,27%

Ultimo aggiornamento: 01/07/2026 16.19
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
16.19.30194,86+1,27%17.466
16.19.00194,92+1,30%60.663
16.18.45194,89+1,28%26.956
16.18.30194,97+1,33%47.839
16.18.15194,96+1,32%101.687
16.18.00195,02+1,35%32.170
16.17.45194,86+1,27%106.855
16.17.30195,00+1,34%41.013
16.17.15195,09+1,39%74.997
16.17.00195,00+1,34%32.831
16.16.45194,93+1,30%102.817
16.16.30194,91+1,29%35.356
16.16.15195,04+1,36%45.724
16.16.00194,95+1,31%59.861
16.15.30194,86+1,27%60.624
16.15.15194,83+1,25%46.025
16.15.00194,72+1,20%43.107
16.14.45194,90+1,29%33.869
16.14.30195,01+1,35%47.147
16.14.15194,88+1,28%41.469
16.13.45194,87+1,27%34.661
16.13.30194,83+1,25%94.419
16.13.00194,93+1,30%68.411
16.12.45195,15+1,42%43.859
16.12.30195,06+1,37%43.991
16.12.15195,07+1,38%37.778
16.12.00195,14+1,41%67.172
16.11.45195,03+1,36%53.462
16.11.30194,93+1,30%62.125
16.11.15194,82+1,25%76.035
OraValoreVar.%Volume
16.11.00194,60+1,13%37.605
16.10.45194,55+1,11%40.522
16.10.30194,71+1,19%173.162
16.10.15194,77+1,22%41.356
16.10.00194,84+1,26%48.881
16.09.45194,73+1,20%75.599
16.09.30194,56+1,11%77.737
16.09.15194,74+1,21%68.046
16.09.00194,71+1,19%50.864
16.08.45194,76+1,22%79.776
16.08.30194,89+1,28%136.865
16.08.15195,10+1,39%80.720
16.08.00194,95+1,31%100.025
16.07.45194,63+1,15%183.053
16.07.30194,59+1,13%82.144
16.07.15194,66+1,16%98.425
16.07.00194,88+1,28%171.030
16.06.45194,54+1,10%54.946
16.06.30194,44+1,05%38.554
16.06.15194,24+0,95%60.574
16.06.00194,49+1,08%216.978
16.05.45194,10+0,87%81.533
16.05.30193,96+0,80%82.697
16.05.15193,73+0,68%71.967
16.04.45193,86+0,75%55.427
16.04.30193,92+0,78%46.172
16.04.15193,87+0,75%48.676
16.04.00193,84+0,74%59.144
16.03.45193,62+0,62%61.823
16.03.30193,79+0,71%77.162
OraValoreVar.%Volume
16.03.15193,92+0,78%56.699
16.03.00193,69+0,66%68.506
16.02.30193,72+0,68%80.286
16.02.15193,98+0,81%111.023
16.02.00193,93+0,78%76.176
16.01.45193,45+0,54%108.104
16.01.30193,39+0,50%21.464
16.01.15193,36+0,49%27.201
16.01.00193,46+0,54%41.472
16.00.45193,52+0,57%61.671
16.00.30193,50+0,56%44.215
16.00.15193,46+0,54%42.445
16.00.00193,19+0,40%71.784
15.59.45193,21+0,41%34.040
15.59.30193,23+0,42%39.136
15.59.15193,30+0,46%33.447
15.58.45193,32+0,47%38.645
15.58.30193,65+0,64%24.315
15.58.15193,41+0,51%43.050
15.58.00193,34+0,48%44.456
15.57.45193,16+0,38%22.883
15.57.30193,33+0,47%26.073
15.57.15193,42+0,52%30.971
15.57.00193,39+0,50%36.308
15.56.45193,34+0,48%40.997
15.56.30193,31+0,46%38.735
15.56.15193,58+0,60%68.155
15.55.45193,76+0,70%81.040
15.55.30193,79+0,71%98.868
15.55.15193,69+0,66%65.415
OraValoreVar.%Volume
15.55.00193,42+0,52%42.801
15.54.45193,21+0,41%36.501
15.54.30193,22+0,42%43.197
15.54.15193,13+0,37%81.791
15.54.00193,11+0,36%36.042
15.53.45193,28+0,45%34.164
15.53.30193,14+0,37%69.472
15.53.15193,27+0,44%131.333
15.53.00193,33+0,47%64.989
15.52.45193,39+0,50%29.264

(*) I dati sono limitati agli ultimi 100 contratti.

```