Milano 10:29
43.476 +0,02%
Nasdaq 10-dic
25.776 0,00%
Dow Jones 10-dic
48.058 +1,05%
Londra 10:29
9.663 +0,07%
Francoforte 10:29
24.109 -0,09%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

1.828,38
+3,13%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
22.00.201.828,38+3,13%769.265
21.59.501.828,49+3,13%64.450
21.59.351.828,61+3,14%32.939
21.59.201.828,51+3,14%33.236
21.59.051.829,0601+3,17%39.818
21.58.501.828,48+3,13%22.911
21.58.351.828,00+3,11%17.664
21.58.201.827,9399+3,10%18.823
21.58.051.827,6801+3,09%18.329
21.57.501.828,46+3,13%10.324
21.57.351.827,64+3,09%13.338
21.57.201.826,8101+3,04%22.909
21.57.051.825,98+2,99%15.532
21.56.501.826,37+3,02%22.203
21.56.351.825,86+2,99%10.858
21.56.201.825,72+2,98%9.007
21.56.051.826,17+3,00%15.210
21.55.501.825,36+2,96%12.655
21.55.351.825,54+2,97%15.553
21.55.201.825,11+2,94%12.443
21.55.051.825,5601+2,97%9.147
21.54.501.825,3199+2,96%12.635
21.54.351.825,58+2,97%4.965
21.54.201.826,62+3,03%4.692
21.54.051.827,13+3,06%9.563
21.53.501.828,6801+3,15%9.216
21.53.351.828,83+3,15%7.339
21.53.201.829,22+3,18%18.235
21.53.051.827,99+3,11%4.205
21.52.501.827,70+3,09%4.148
OraValoreVar.%Volume
21.52.351.828,8199+3,15%22.146
21.52.051.826,85+3,04%2.744
21.51.501.826,47+3,02%3.122
21.51.351.827,15+3,06%15.180
21.51.201.826,35+3,01%7.707
21.51.051.825,64+2,97%9.504
21.50.501.826,65+3,03%3.139
21.50.351.825,9301+2,99%9.279
21.50.201.825,87+2,99%11.383
21.50.051.826,67+3,03%5.478
21.49.501.827,30+3,07%7.006
21.49.351.827,3101+3,07%1.430
21.49.201.827,46+3,08%3.782
21.49.051.827,35+3,07%5.977
21.48.501.827,37+3,07%2.064
21.48.351.827,51+3,08%11.248
21.48.201.827,48+3,08%5.624
21.48.051.827,95+3,10%1.867
21.47.501.828,24+3,12%4.976
21.47.351.827,85+3,10%5.082
21.47.201.828,39+3,13%2.259
21.47.051.827,58+3,08%5.655
21.46.501.827,50+3,08%6.032
21.46.351.828,28+3,12%3.442
21.46.201.827,87+3,10%2.323
21.46.051.828,00+3,11%6.446
21.45.501.828,05+3,11%10.433
21.45.351.828,4301+3,13%4.007
21.45.201.827,87+3,10%3.780
21.45.051.827,47+3,08%2.606
OraValoreVar.%Volume
21.44.501.828,72+3,15%7.127
21.44.351.828,27+3,12%6.470
21.44.201.827,96+3,11%5.333
21.44.051.828,37+3,13%1.319
21.43.501.828,0699+3,11%1.197
21.43.351.828,1899+3,12%4.593
21.43.201.828,20+3,12%5.362
21.43.051.828,08+3,11%3.111
21.42.501.827,49+3,08%2.883
21.42.351.828,21+3,12%2.692
21.42.201.828,28+3,12%8.442
21.42.051.828,8101+3,15%2.158
21.41.351.828,71+3,15%1.685
21.41.201.829,04+3,17%3.484
21.41.051.829,90+3,21%4.644
21.40.501.830,78+3,26%1.222
21.40.351.830,26+3,23%3.066
21.40.201.829,96+3,22%2.789
21.40.051.830,60+3,25%740
21.39.501.830,47+3,25%1.579
21.39.351.831,09+3,28%2.884
21.39.201.831,21+3,29%3.759
21.39.051.831,01+3,28%2.399
21.38.501.831,3101+3,29%1.051
21.38.351.831,08+3,28%4.266
21.38.201.831,4301+3,30%1.886
21.38.051.831,05+3,28%6.127
21.37.501.831,27+3,29%1.171
21.37.351.830,91+3,27%2.430
21.37.201.830,73+3,26%1.539
OraValoreVar.%Volume
21.37.051.830,8101+3,27%2.441
21.36.501.830,92+3,27%8.309
21.36.351.831,13+3,28%665
21.36.201.831,5601+3,31%2.095
21.36.051.832,65+3,37%2.965
21.35.501.833,23+3,40%2.164
21.35.351.832,9301+3,39%3.474
21.35.201.833,0699+3,39%2.503
21.35.051.832,70+3,37%12.209
21.34.501.833,4301+3,41%5.761

(*) I dati sono limitati agli ultimi 100 contratti.

```