Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

1.815,23
-1,33%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.051.815,23-1,33%587.431
21.59.501.814,21-1,39%69.404
21.59.351.814,1801-1,39%36.227
21.59.201.814,48-1,37%34.278
21.59.051.814,76-1,36%50.154
21.58.501.815,1899-1,33%47.546
21.58.351.814,83-1,35%15.341
21.58.201.814,73-1,36%28.497
21.58.051.814,26-1,38%22.321
21.57.501.814,05-1,40%23.191
21.57.351.813,5699-1,42%21.326
21.57.201.812,55-1,48%26.233
21.57.051.810,1801-1,61%15.340
21.56.501.810,62-1,58%16.436
21.56.351.810,24-1,60%18.080
21.56.201.810,28-1,60%20.353
21.56.051.810,85-1,57%9.386
21.55.501.809,65-1,64%12.686
21.55.351.811,33-1,54%23.436
21.55.201.811,63-1,53%20.026
21.55.051.812,60-1,48%12.806
21.54.501.813,1899-1,44%6.913
21.54.351.812,96-1,46%19.444
21.54.201.812,05-1,51%16.904
21.54.051.812,24-1,49%1.841
21.53.501.812,28-1,49%7.235
21.53.351.812,4301-1,48%4.709
21.53.201.812,34-1,49%3.899
21.53.051.812,58-1,48%10.239
21.52.501.811,58-1,53%9.591
OraValoreVar.%Volume
21.52.351.810,74-1,58%5.016
21.52.201.810,51-1,59%3.307
21.52.051.810,37-1,60%15.240
21.51.501.810,45-1,59%4.269
21.51.351.810,3101-1,60%4.860
21.51.201.810,42-1,59%5.883
21.51.051.810,3199-1,60%11.602
21.50.501.810,61-1,58%5.791
21.50.351.810,74-1,58%3.575
21.50.201.811,55-1,53%5.307
21.50.051.812,67-1,47%7.270
21.49.501.812,58-1,48%10.069
21.49.351.812,20-1,50%1.264
21.49.201.812,38-1,49%5.252
21.49.051.811,99-1,51%3.009
21.48.501.812,3101-1,49%31.383
21.48.351.811,97-1,51%6.424
21.48.201.811,58-1,53%3.871
21.48.051.811,80-1,52%4.381
21.47.501.812,23-1,50%4.810
21.47.351.812,67-1,47%6.481
21.47.201.812,6801-1,47%2.791
21.47.051.812,8199-1,46%3.154
21.46.501.812,75-1,47%5.583
21.46.351.812,59-1,48%6.739
21.46.201.812,45-1,48%2.571
21.46.051.812,05-1,51%1.446
21.45.501.812,53-1,48%10.330
21.45.351.812,45-1,48%4.144
21.45.201.812,73-1,47%18.738
OraValoreVar.%Volume
21.45.051.812,6899-1,47%3.572
21.44.501.812,65-1,47%2.579
21.44.351.812,80-1,46%2.891
21.44.201.812,95-1,46%2.329
21.44.051.812,50-1,48%10.756
21.43.501.813,46-1,43%1.643
21.43.351.813,55-1,42%1.233
21.43.201.813,73-1,41%2.222
21.43.051.813,78-1,41%1.864
21.42.501.813,95-1,40%1.225
21.42.201.813,91-1,40%8.550
21.42.051.813,58-1,42%21.863
21.41.501.812,97-1,46%2.717
21.41.351.812,88-1,46%3.858
21.41.201.812,52-1,48%6.956
21.41.051.812,29-1,49%10.867
21.40.501.812,35-1,49%2.209
21.40.351.812,21-1,50%6.554
21.40.201.812,25-1,49%9.984
21.40.051.811,52-1,53%3.842
21.39.501.811,15-1,55%2.150
21.39.351.811,97-1,51%2.113
21.39.201.811,12-1,56%2.328
21.39.051.811,22-1,55%6.482
21.38.501.811,39-1,54%4.860
21.38.351.811,35-1,54%2.464
21.38.201.811,27-1,55%3.501
21.38.051.811,28-1,55%5.297
21.37.501.811,33-1,54%846
21.37.351.811,40-1,54%3.759
OraValoreVar.%Volume
21.37.201.811,02-1,56%1.220
21.37.051.811,53-1,53%969
21.36.501.811,49-1,54%4.619
21.36.351.811,85-1,52%7.388
21.36.201.812,36-1,49%2.389
21.36.051.812,25-1,49%782
21.35.501.812,29-1,49%3.981
21.35.351.813,27-1,44%10.908
21.35.201.813,0601-1,45%1.465
21.35.051.812,78-1,47%1.673

(*) I dati sono limitati agli ultimi 100 contratti.

```