Milano 17:35
51.605 -0,15%
Nasdaq 18:52
29.940 -1,11%
Dow Jones 18:52
52.554 +0,45%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

1.948,07
+1,44%

Ultimo aggiornamento: 01/07/2026 18.52
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.52.351.948,0699+1,44%313
18.52.201.947,86+1,43%160
18.52.051.947,34+1,40%5.206
18.51.501.947,37+1,41%2.160
18.51.351.946,83+1,38%637
18.51.201.947,3101+1,40%381
18.51.051.947,34+1,40%387
18.50.501.947,33+1,40%369
18.50.201.947,10+1,39%545
18.50.051.946,91+1,38%2.039
18.49.501.947,13+1,39%733
18.49.201.947,04+1,39%434
18.48.501.947,72+1,42%922
18.48.051.947,77+1,43%5.421
18.47.501.947,4301+1,41%2.701
18.47.201.947,8101+1,43%249
18.47.051.947,77+1,43%488
18.46.351.948,0699+1,44%459
18.46.201.947,76+1,43%652
18.46.051.947,9301+1,44%261
18.45.351.947,76+1,43%692
18.45.201.947,12+1,39%944
18.45.051.946,97+1,39%1.162
18.44.501.947,02+1,39%3.833
18.44.351.946,89+1,38%1.236
18.44.051.945,98+1,33%293
18.43.501.946,47+1,36%518
18.43.351.947,05+1,39%1.549
18.43.201.947,24+1,40%265
18.42.501.947,37+1,41%157
OraValoreVar.%Volume
18.42.351.947,24+1,40%752
18.42.201.946,65+1,37%528
18.41.351.946,67+1,37%531
18.41.201.946,80+1,38%578
18.41.051.946,36+1,35%1.832
18.40.501.946,52+1,36%2.094
18.40.201.946,92+1,38%1.862
18.40.051.946,33+1,35%1.670
18.39.501.946,23+1,35%7.795
18.39.351.947,04+1,39%475
18.39.201.947,28+1,40%277
18.39.051.946,73+1,37%1.236
18.38.501.947,05+1,39%11.724
18.38.351.947,72+1,42%1.267
18.38.201.948,79+1,48%4.215
18.37.501.947,97+1,44%3.125
18.37.351.947,86+1,43%1.172
18.37.201.947,42+1,41%14.027
18.37.051.947,53+1,41%293
18.36.501.947,6899+1,42%1.764
18.36.351.947,4301+1,41%7.312
18.36.201.948,1801+1,45%568
18.36.051.948,28+1,45%10.810
18.35.501.949,09+1,50%6.036
18.35.351.949,00+1,49%1.753
18.35.201.949,4301+1,51%3.411
18.35.051.949,60+1,52%2.208
18.34.351.950,20+1,55%915
18.34.201.950,03+1,54%2.642
18.34.051.950,80+1,58%187
OraValoreVar.%Volume
18.33.351.951,13+1,60%542
18.33.201.951,3199+1,61%634
18.32.351.951,70+1,63%186
18.32.051.952,53+1,67%519
18.31.351.952,41+1,67%594
18.31.201.952,13+1,65%3.200
18.31.051.951,17+1,60%1.408
18.30.051.950,71+1,58%1.635
18.29.201.950,36+1,56%4.507
18.29.051.950,87+1,59%571
18.28.501.950,45+1,57%2.749
18.28.351.951,27+1,61%2.262
18.28.201.952,4301+1,67%751
18.28.051.952,20+1,66%1.589
18.27.501.952,65+1,68%1.263
18.27.351.952,4301+1,67%1.093
18.27.201.952,67+1,68%959
18.27.051.952,26+1,66%421
18.26.501.952,25+1,66%2.102
18.26.351.950,80+1,58%377
18.26.201.950,6801+1,58%1.180
18.26.051.950,3199+1,56%1.067
18.25.351.950,11+1,55%843
18.25.051.949,00+1,49%347
18.24.351.948,96+1,49%201
18.23.351.948,58+1,47%737
18.23.051.948,71+1,48%2.935
18.22.501.947,46+1,41%4.373
18.22.201.948,59+1,47%287
18.21.501.948,62+1,47%604
OraValoreVar.%Volume
18.21.351.948,34+1,46%1.016
18.21.201.948,74+1,48%217
18.20.501.948,79+1,48%1.808
18.20.351.949,15+1,50%990
18.20.201.949,24+1,50%1.583
18.20.051.949,46+1,51%944
18.19.501.949,66+1,53%2.941
18.19.201.949,0601+1,49%1.077
18.19.051.948,98+1,49%1.014
18.18.351.949,16+1,50%1.887

(*) I dati sono limitati agli ultimi 100 contratti.

```