Milano 11:23
51.649 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:23
10.485 -0,11%
Francoforte 11:23
25.068 +0,29%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

1.920,37
-0,24%

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.051.920,37-0,24%775.149
21.59.501.920,77-0,22%43.925
21.59.351.920,1801-0,25%26.013
21.59.201.919,4399-0,29%23.401
21.59.051.920,28-0,25%42.634
21.58.501.919,65-0,28%15.377
21.58.351.918,89-0,32%28.204
21.58.201.921,72-0,17%23.409
21.58.051.921,00-0,21%9.447
21.57.501.920,52-0,24%17.616
21.57.351.921,08-0,21%8.180
21.57.201.920,8199-0,22%7.328
21.57.051.920,4399-0,24%7.159
21.56.501.920,17-0,25%11.049
21.56.351.921,53-0,18%9.096
21.56.201.921,29-0,20%12.363
21.56.051.922,03-0,16%10.867
21.55.501.921,0699-0,21%4.763
21.55.351.920,8199-0,22%3.530
21.55.201.919,88-0,27%12.693
21.55.051.919,27-0,30%12.331
21.54.501.917,55-0,39%2.571
21.54.351.917,16-0,41%2.557
21.54.201.917,72-0,38%3.524
21.54.051.917,8199-0,38%4.664
21.53.501.917,45-0,40%3.450
21.53.351.916,24-0,46%9.686
21.53.201.915,11-0,52%1.693
21.53.051.915,34-0,50%8.520
21.52.501.915,5601-0,49%1.901
OraValoreVar.%Volume
21.52.351.915,17-0,51%2.030
21.52.201.915,83-0,48%4.907
21.52.051.915,90-0,48%1.180
21.51.501.916,12-0,46%9.519
21.51.351.914,8199-0,53%5.121
21.51.201.915,64-0,49%3.084
21.51.051.914,92-0,53%2.007
21.50.501.914,90-0,53%5.628
21.50.351.915,58-0,49%1.650
21.50.201.916,11-0,46%7.018
21.50.051.917,60-0,39%2.106
21.49.501.917,1899-0,41%2.099
21.49.351.918,39-0,35%2.436
21.49.201.917,33-0,40%3.410
21.49.051.917,00-0,42%2.277
21.48.501.916,80-0,43%5.780
21.48.351.917,3101-0,40%2.331
21.48.201.917,52-0,39%1.214
21.48.051.917,53-0,39%5.378
21.47.501.918,47-0,34%4.146
21.47.351.918,35-0,35%1.870
21.47.201.918,16-0,36%2.301
21.47.051.918,54-0,34%1.913
21.46.501.918,42-0,34%2.753
21.46.351.918,58-0,34%4.098
21.46.201.918,33-0,35%1.135
21.46.051.918,29-0,35%2.645
21.45.501.917,9399-0,37%3.247
21.45.351.918,09-0,36%3.969
21.45.201.918,59-0,34%1.051
OraValoreVar.%Volume
21.45.051.919,58-0,28%1.475
21.44.501.919,05-0,31%1.860
21.44.351.919,24-0,30%3.173
21.44.051.918,64-0,33%2.191
21.43.501.918,98-0,32%1.466
21.43.351.918,89-0,32%830
21.43.201.919,23-0,30%1.861
21.43.051.918,64-0,33%875
21.42.351.918,67-0,33%2.061
21.42.201.918,88-0,32%1.239
21.42.051.918,6899-0,33%722
21.41.501.918,3101-0,35%3.908
21.41.201.918,67-0,33%4.409
21.41.051.918,50-0,34%2.127
21.40.501.918,75-0,33%1.478
21.40.351.918,96-0,32%5.214
21.40.201.918,28-0,35%502
21.40.051.918,24-0,35%2.573
21.39.501.917,96-0,37%487
21.39.351.918,25-0,35%815
21.39.201.917,78-0,38%428
21.39.051.917,9301-0,37%1.096
21.38.501.917,48-0,39%3.109
21.38.351.917,6801-0,38%1.156
21.38.201.917,60-0,39%500
21.38.051.917,5601-0,39%4.010
21.37.501.918,29-0,35%1.943
21.37.351.918,15-0,36%802
21.37.201.918,54-0,34%1.150
21.37.051.918,36-0,35%4.628
OraValoreVar.%Volume
21.36.501.917,83-0,38%1.251
21.36.351.917,71-0,38%412
21.36.201.917,75-0,38%760
21.35.501.917,67-0,38%835
21.35.351.917,87-0,37%1.031
21.35.201.917,47-0,39%1.754
21.35.051.917,51-0,39%991
21.34.501.917,6899-0,38%2.779
21.34.351.917,39-0,40%2.976
21.34.201.917,96-0,37%1.370

(*) I dati sono limitati agli ultimi 100 contratti.

```