Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

2.007,35
+0,09%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.052.007,35+0,09%871.071
21.59.502.006,66+0,06%46.991
21.59.352.009,84+0,21%50.932
21.59.202.010,4301+0,24%25.332
21.59.052.009,84+0,21%39.617
21.58.502.009,98+0,22%18.375
21.58.352.009,79+0,21%27.389
21.58.202.008,6801+0,16%20.562
21.58.052.008,39+0,14%18.104
21.57.502.008,6801+0,16%23.868
21.57.352.008,99+0,17%16.047
21.57.202.008,85+0,17%8.504
21.57.052.008,00+0,12%14.726
21.56.502.008,0601+0,13%21.660
21.56.352.008,9399+0,17%10.150
21.56.202.008,22+0,13%18.353
21.56.052.008,83+0,16%13.951
21.55.502.009,08+0,18%5.918
21.55.352.008,28+0,14%8.418
21.55.202.007,5699+0,10%27.644
21.55.052.007,73+0,11%7.984
21.54.502.007,04+0,07%4.255
21.54.352.006,6899+0,06%6.044
21.54.202.006,52+0,05%4.145
21.54.052.006,12+0,03%4.515
21.53.502.005,40-0,01%16.900
21.53.352.004,98-0,03%2.817
21.53.202.005,22-0,02%5.975
21.53.052.005,4399INV.7.133
21.52.502.004,73-0,04%9.370
OraValoreVar.%Volume
21.52.352.006,0699+0,03%2.551
21.52.202.005,72+0,01%12.108
21.51.502.006,04+0,02%6.086
21.51.352.006,20+0,03%5.636
21.51.202.004,10-0,07%9.107
21.51.052.005,03-0,03%7.990
21.50.502.004,71-0,04%3.971
21.50.352.002,6801-0,14%3.240
21.50.202.002,28-0,16%2.929
21.50.052.001,35-0,21%22.194
21.49.502.001,16-0,22%8.935
21.49.352.001,35-0,21%8.619
21.49.202.001,54-0,20%6.556
21.49.052.001,28-0,21%9.410
21.48.502.001,72-0,19%4.819
21.48.352.000,95-0,23%10.762
21.48.202.000,78-0,24%4.919
21.48.052.001,78-0,19%8.413
21.47.502.002,36-0,16%5.355
21.47.352.001,87-0,18%8.663
21.47.202.003,25-0,11%12.892
21.47.052.002,73-0,14%1.996
21.46.502.002,8199-0,14%7.476
21.46.352.004,11-0,07%2.180
21.46.202.004,02-0,08%11.437
21.46.052.004,46-0,05%3.317
21.45.502.004,54-0,05%11.481
21.45.352.003,79-0,09%5.618
21.45.202.004,03-0,08%2.452
21.45.052.004,13-0,07%4.973
OraValoreVar.%Volume
21.44.502.004,21-0,07%6.096
21.44.352.003,89-0,08%3.119
21.44.202.004,17-0,07%2.392
21.44.052.004,45-0,05%5.001
21.43.502.003,4399-0,10%5.167
21.43.352.002,62-0,15%2.619
21.43.202.000,9301-0,23%9.390
21.43.052.000,8101-0,24%4.426
21.42.502.000,80-0,24%1.880
21.42.352.000,08-0,27%7.322
21.42.202.001,84-0,18%1.362
21.42.052.001,92-0,18%6.021
21.41.502.000,3199-0,26%5.463
21.41.352.000,77-0,24%5.189
21.41.202.000,38-0,26%3.088
21.41.052.000,88-0,23%4.499
21.40.502.000,17-0,27%3.576
21.40.352.001,41-0,21%2.724
21.40.202.001,46-0,20%8.514
21.40.052.001,87-0,18%4.673
21.39.502.003,04-0,12%2.254
21.39.352.002,52-0,15%5.488
21.39.202.003,24-0,11%8.314
21.39.052.003,99-0,08%3.583
21.38.502.003,92-0,08%5.342
21.38.352.004,28-0,06%2.437
21.38.202.004,42-0,06%10.899
21.37.502.005,14-0,02%5.411
21.37.352.005,52INV.3.323
21.37.202.005,49INV.3.588
OraValoreVar.%Volume
21.37.052.005,3199-0,01%1.880
21.36.502.005,15-0,02%2.426
21.36.352.004,63-0,05%5.000
21.36.202.004,4399-0,05%6.886
21.36.052.004,74-0,04%2.040
21.35.502.004,13-0,07%1.933
21.35.352.004,09-0,07%5.711
21.35.202.004,34-0,06%5.194
21.35.052.004,3101-0,06%5.976
21.34.502.004,53-0,05%1.180

(*) I dati sono limitati agli ultimi 100 contratti.

```