Milano 17:35
51.605 -0,15%
Nasdaq 20:11
29.895 -1,26%
Dow Jones 20:11
52.375 +0,11%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

1.923,11
+0,14%

Ultimo aggiornamento: 01/07/2026 20.11
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.11.201.923,11+0,14%966
20.10.501.922,08+0,09%1.116
20.10.351.922,0699+0,09%1.186
20.10.051.922,1899+0,09%4.787
20.09.501.922,36+0,10%5.215
20.09.201.922,11+0,09%1.048
20.09.051.922,49+0,11%2.857
20.08.201.922,76+0,12%1.145
20.08.051.922,6899+0,12%2.990
20.07.501.922,86+0,13%1.745
20.07.351.922,6801+0,12%10.887
20.06.501.923,16+0,15%1.864
20.06.201.922,96+0,13%976
20.05.501.923,64+0,17%2.220
20.05.351.923,22+0,15%522
20.05.201.923,80+0,18%616
20.05.051.924,01+0,19%1.192
20.04.501.924,15+0,20%3.101
20.04.351.925,12+0,25%7.319
20.04.201.925,28+0,26%4.182
20.04.051.925,40+0,26%1.937
20.03.201.925,36+0,26%4.205
20.02.501.924,47+0,21%1.773
20.02.351.924,52+0,22%1.633
20.02.201.925,37+0,26%806
20.02.051.925,3199+0,26%3.270
20.01.351.925,03+0,24%969
20.01.201.925,1801+0,25%1.685
20.01.051.925,17+0,25%674
20.00.501.925,21+0,25%2.925
OraValoreVar.%Volume
20.00.351.924,79+0,23%332
20.00.201.924,10+0,19%293
20.00.051.924,40+0,21%267
19.59.351.925,03+0,24%8.333
19.59.201.925,89+0,29%23.135
19.59.051.925,72+0,28%4.470
19.58.501.926,39+0,31%1.630
19.58.351.925,80+0,28%2.077
19.58.201.925,67+0,28%611
19.58.051.925,73+0,28%509
19.57.501.925,29+0,26%301
19.57.051.925,16+0,25%680
19.56.501.925,29+0,26%826
19.56.201.925,25+0,25%1.507
19.55.051.925,80+0,28%1.156
19.54.351.926,54+0,32%3.450
19.54.201.926,91+0,34%183
19.53.501.926,87+0,34%1.511
19.53.051.927,4301+0,37%9.523
19.52.501.926,47+0,32%502
19.52.201.926,86+0,34%6.460
19.52.051.926,98+0,34%1.195
19.51.201.926,74+0,33%753
19.51.051.926,58+0,32%926
19.50.501.927,00+0,35%1.998
19.50.201.926,87+0,34%706
19.50.051.926,83+0,34%2.163
19.49.351.927,4301+0,37%5.786
19.49.201.927,47+0,37%530
19.49.051.927,48+0,37%1.086
OraValoreVar.%Volume
19.48.501.928,63+0,43%5.810
19.48.351.928,74+0,44%2.988
19.48.201.928,6899+0,43%296
19.48.051.928,71+0,43%2.208
19.47.501.928,60+0,43%1.005
19.47.201.927,80+0,39%473
19.47.051.927,92+0,39%10.305
19.46.351.927,90+0,39%255
19.46.201.927,72+0,38%534
19.46.051.928,02+0,40%163
19.45.501.928,14+0,40%2.163
19.45.351.928,52+0,42%3.519
19.45.201.930,24+0,51%8.588
19.45.051.932,02+0,61%1.674
19.44.501.932,11+0,61%13.503
19.44.351.932,23+0,62%22.633
19.43.501.932,11+0,61%230
19.43.201.932,0601+0,61%1.849
19.43.051.932,14+0,61%1.246
19.42.501.933,27+0,67%1.702
19.42.351.932,84+0,65%268
19.42.201.933,83+0,70%435
19.42.051.934,00+0,71%701
19.41.501.933,83+0,70%2.308
19.41.351.933,92+0,71%4.562
19.41.201.934,3199+0,73%947
19.41.051.934,1899+0,72%336
19.40.351.934,3199+0,73%484
19.40.051.934,15+0,72%515
19.39.501.934,14+0,72%421
OraValoreVar.%Volume
19.39.351.933,35+0,68%1.875
19.39.051.932,55+0,63%1.586
19.38.501.932,20+0,62%517
19.38.351.932,10+0,61%467
19.37.351.931,65+0,59%789
19.37.201.931,3101+0,57%513
19.37.051.930,84+0,55%5.839
19.36.501.930,45+0,52%7.166
19.36.351.930,03+0,50%10.776
19.36.201.931,39+0,57%1.079

(*) I dati sono limitati agli ultimi 100 contratti.

```