Milano 17:35
51.605 -0,15%
Nasdaq 18:13
29.981 -0,98%
Dow Jones 18:13
52.705 +0,74%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

S&P Mid Cap 400 / Automotive Retail

Mercato: S&P Indices

1.946,21
+1,35%

Ultimo aggiornamento: 01/07/2026 18.12
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
18.12.501.946,21+1,35%270
18.12.201.946,29+1,35%442
18.11.501.945,87+1,33%1.292
18.11.201.945,92+1,33%674
18.11.051.945,15+1,29%539
18.10.501.945,90+1,33%1.082
18.10.351.945,5699+1,31%2.198
18.10.201.946,1801+1,34%793
18.09.501.945,8199+1,33%1.727
18.09.351.945,9301+1,33%530
18.09.201.946,24+1,35%602
18.09.051.946,15+1,34%467
18.08.501.946,14+1,34%805
18.08.351.945,97+1,33%2.497
18.08.201.945,78+1,32%137
18.08.051.946,28+1,35%412
18.07.051.945,79+1,32%542
18.06.051.945,74+1,32%6.113
18.05.351.945,28+1,30%359
18.05.051.945,78+1,32%1.893
18.04.351.945,96+1,33%754
18.04.051.946,24+1,35%503
18.03.501.946,01+1,34%755
18.03.351.944,86+1,28%1.516
18.03.201.943,40+1,20%1.341
18.03.051.943,53+1,21%2.859
18.02.501.942,73+1,16%1.728
18.02.201.942,60+1,16%9.540
18.01.501.942,21+1,14%1.011
18.01.351.942,34+1,14%170
OraValoreVar.%Volume
18.01.051.942,33+1,14%2.623
18.00.501.941,91+1,12%919
18.00.201.941,83+1,12%749
18.00.051.941,88+1,12%718
17.59.501.941,74+1,11%1.192
17.59.051.941,83+1,12%853
17.58.501.941,91+1,12%732
17.58.351.941,87+1,12%188
17.58.051.941,85+1,12%307
17.57.351.941,90+1,12%527
17.57.051.941,8101+1,12%1.284
17.56.501.942,54+1,15%537
17.56.351.942,48+1,15%855
17.55.351.943,0601+1,18%681
17.55.201.943,40+1,20%642
17.55.051.943,76+1,22%281
17.54.201.943,4399+1,20%1.032
17.53.501.943,53+1,21%838
17.53.351.943,30+1,19%756
17.53.201.943,39+1,20%330
17.53.051.942,55+1,15%71
17.52.501.943,01+1,18%3.008
17.52.351.942,92+1,17%342
17.51.501.942,83+1,17%500
17.51.201.942,92+1,17%2.373
17.51.051.942,75+1,17%185
17.50.501.942,88+1,17%1.336
17.50.201.942,76+1,17%776
17.50.051.942,83+1,17%1.086
17.49.501.942,87+1,17%418
OraValoreVar.%Volume
17.49.201.942,96+1,18%388
17.49.051.943,15+1,19%1.361
17.48.051.943,09+1,18%2.834
17.47.351.941,65+1,11%602
17.47.201.941,1899+1,08%292
17.47.051.940,89+1,07%1.355
17.46.501.940,51+1,05%289
17.45.501.941,04+1,08%372
17.45.351.941,60+1,11%411
17.45.201.941,62+1,11%530
17.45.051.941,98+1,13%697
17.44.501.942,52+1,15%303
17.44.201.942,62+1,16%356
17.43.501.941,91+1,12%211
17.43.351.941,85+1,12%2.648
17.43.201.942,37+1,15%1.209
17.43.051.942,4301+1,15%2.124
17.42.501.941,77+1,11%771
17.42.351.940,27+1,04%220
17.42.051.940,35+1,04%5.521
17.41.501.940,61+1,05%1.492
17.41.201.940,25+1,04%779
17.41.051.940,34+1,04%425
17.40.501.940,23+1,03%1.167
17.40.351.940,1801+1,03%459
17.40.201.940,3199+1,04%1.529
17.40.051.940,50+1,05%4.030
17.39.501.940,8101+1,06%704
17.39.351.940,6801+1,06%754
17.38.201.941,15+1,08%400
OraValoreVar.%Volume
17.38.051.941,02+1,08%1.331
17.37.501.941,37+1,09%2.995
17.37.201.941,54+1,10%214
17.37.051.941,22+1,09%552
17.36.351.942,63+1,16%1.020
17.36.201.942,86+1,17%166
17.36.051.942,99+1,18%290
17.35.501.942,74+1,16%714
17.35.201.942,80+1,17%1.448
17.34.501.943,17+1,19%344

(*) I dati sono limitati agli ultimi 100 contratti.

```