Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357689 - Mercato: DJ STOXX Indices

354,25
+0,45%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00354,24INV.1
22.00.00354,28+0,01%1
22.00.00354,25INV.1
21.59.45354,26INV.1
21.59.30354,22-0,01%1
21.59.15354,20-0,01%1
21.59.00354,25INV.1
21.58.45354,29+0,01%1
21.58.30354,26INV.1
21.58.15354,27+0,01%1
21.58.00354,25INV.1
21.57.45354,23-0,01%1
21.57.15354,19-0,02%1
21.57.00354,22-0,01%1
21.56.45354,24INV.1
21.56.30354,21-0,01%1
21.56.15354,22-0,01%1
21.56.00354,18-0,02%1
21.55.45354,16-0,03%1
21.55.30354,18-0,02%1
21.55.15354,23-0,01%1
21.55.00354,14-0,03%1
21.54.30354,06-0,05%1
21.54.15354,13-0,03%1
21.54.00354,21-0,01%1
21.53.45354,20-0,01%1
21.53.15354,22-0,01%1
21.53.00354,24INV.1
21.52.45354,21-0,01%1
21.52.30354,20-0,01%1
OraValoreVar.%Volume
21.52.15354,18-0,02%1
21.52.00354,20-0,01%1
21.51.45354,17-0,02%1
21.51.30354,16-0,03%1
21.51.00354,17-0,02%1
21.50.45354,16-0,03%1
21.50.30354,18-0,02%1
21.50.00354,19-0,02%1
21.49.45354,18-0,02%1
21.49.30354,21-0,01%1
21.49.15354,22-0,01%1
21.49.00354,21-0,01%1
21.48.45354,18-0,02%1
21.48.30354,19-0,02%1
21.48.15354,16-0,03%1
21.48.00354,13-0,03%1
21.47.45354,15-0,03%1
21.47.30354,13-0,03%1
21.46.45354,11-0,04%1
21.46.30354,13-0,03%1
21.46.00354,08-0,05%1
21.45.45354,05-0,06%1
21.45.30354,08-0,05%1
21.45.15354,00-0,07%1
21.45.00353,92-0,09%1
21.44.15353,95-0,08%1
21.44.00353,94-0,09%1
21.43.45353,96-0,08%1
21.43.30353,93-0,09%1
21.42.45353,94-0,09%1
OraValoreVar.%Volume
21.42.00353,93-0,09%1
21.41.30353,90-0,10%1
21.41.15353,88-0,10%1
21.40.45353,89-0,10%1
21.40.15353,86-0,11%1
21.40.00353,84-0,12%1
21.39.45353,87-0,11%1
21.39.30353,90-0,10%1
21.39.15353,91-0,10%1
21.38.30353,88-0,10%1
21.38.15353,83-0,12%1
21.37.45353,84-0,12%1
21.37.30353,83-0,12%1
21.37.15353,84-0,12%1
21.37.00353,87-0,11%1
21.36.45353,86-0,11%1
21.36.30353,89-0,10%1
21.36.15353,90-0,10%1
21.36.00353,89-0,10%1
21.35.45353,85-0,11%1
21.35.30353,84-0,12%1
21.35.15353,87-0,11%1
21.35.00353,86-0,11%1
21.34.45353,85-0,11%1
21.34.30353,83-0,12%1
21.34.15353,84-0,12%1
21.33.30353,85-0,11%1
21.33.15353,87-0,11%1
21.32.30353,84-0,12%1
21.32.15353,85-0,11%1
OraValoreVar.%Volume
21.32.00353,88-0,10%1
21.31.45353,91-0,10%1
21.31.30353,94-0,09%1
21.31.15353,95-0,08%1
21.30.45353,96-0,08%1
21.30.30353,97-0,08%1
21.30.15353,98-0,08%1
21.30.00353,94-0,09%1
21.29.45353,91-0,10%1
21.29.30353,89-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```