Milano 17:35
43.990 -0,29%
Nasdaq 22:00
25.133 +0,26%
Dow Jones 22:00
48.114 -0,62%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357689 - Mercato: DJ STOXX Indices

355,51
-0,50%

Ultimo aggiornamento: 16/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00356,14-0,32%1
22.00.00355,51-0,50%1
21.59.45356,09-0,34%1
21.59.30356,11-0,33%1
21.59.15356,12-0,33%1
21.59.00356,19-0,31%1
21.58.45356,24-0,29%1
21.58.15356,31-0,27%1
21.58.00356,34-0,27%1
21.57.45356,37-0,26%1
21.57.30356,38-0,25%1
21.57.15356,36-0,26%1
21.57.00356,39-0,25%1
21.56.45356,37-0,26%1
21.56.30356,35-0,26%1
21.56.15356,31-0,27%1
21.56.00356,32-0,27%1
21.55.30356,33-0,27%1
21.55.15356,34-0,27%1
21.55.00356,17-0,31%1
21.54.45356,19-0,31%1
21.54.15356,25-0,29%1
21.54.00356,28-0,28%1
21.53.45356,27-0,29%1
21.53.15356,25-0,29%1
21.53.00356,29-0,28%1
21.52.45356,27-0,29%1
21.52.15356,24-0,29%1
21.52.00356,17-0,31%1
21.51.45356,15-0,32%1
OraValoreVar.%Volume
21.51.30356,14-0,32%1
21.51.15356,13-0,32%1
21.51.00356,12-0,33%1
21.50.30356,13-0,32%1
21.50.15356,04-0,35%1
21.50.00356,13-0,32%1
21.49.45356,15-0,32%1
21.49.30356,16-0,32%1
21.49.15356,15-0,32%1
21.49.00356,13-0,32%1
21.48.45356,10-0,33%1
21.48.30356,11-0,33%1
21.48.15356,09-0,34%1
21.48.00356,07-0,34%1
21.47.45356,05-0,35%1
21.47.30356,06-0,34%1
21.47.00356,07-0,34%1
21.46.30356,08-0,34%1
21.46.00356,09-0,34%1
21.45.45356,12-0,33%1
21.45.30356,11-0,33%1
21.45.15356,15-0,32%1
21.45.00356,18-0,31%1
21.44.30356,21-0,30%1
21.44.15356,19-0,31%1
21.44.00356,18-0,31%1
21.43.45356,21-0,30%1
21.43.30356,19-0,31%1
21.43.15356,20-0,31%1
21.43.00356,24-0,29%1
OraValoreVar.%Volume
21.42.45356,25-0,29%1
21.42.30356,27-0,29%1
21.42.15356,25-0,29%1
21.42.00356,24-0,29%1
21.41.45356,23-0,30%1
21.41.15356,22-0,30%1
21.40.45356,20-0,31%1
21.40.15356,22-0,30%1
21.40.00356,24-0,29%1
21.39.45356,23-0,30%1
21.39.30356,22-0,30%1
21.39.15356,23-0,30%1
21.39.00356,24-0,29%1
21.38.45356,25-0,29%1
21.38.30356,27-0,29%1
21.38.15356,30-0,28%1
21.38.00356,29-0,28%1
21.37.45356,30-0,28%1
21.37.30356,32-0,27%1
21.37.15356,35-0,26%1
21.37.00356,32-0,27%1
21.36.30356,33-0,27%1
21.36.15356,32-0,27%1
21.36.00356,33-0,27%1
21.35.45356,35-0,26%1
21.35.30356,34-0,27%1
21.35.15356,36-0,26%1
21.35.00356,30-0,28%1
21.34.15356,29-0,28%1
21.34.00356,31-0,27%1
OraValoreVar.%Volume
21.33.45356,30-0,28%1
21.33.30356,32-0,27%1
21.33.15356,35-0,26%1
21.33.00356,36-0,26%1
21.32.45356,39-0,25%1
21.32.30356,38-0,25%1
21.32.15356,37-0,26%1
21.32.00356,34-0,27%1
21.31.45356,33-0,27%1
21.31.15356,32-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```