Milano 17:35
43.990 -0,29%
Nasdaq 20:56
25.076 +0,04%
Dow Jones 20:56
48.052 -0,75%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357689 - Mercato: DJ STOXX Indices

356,36
-0,26%

Ultimo aggiornamento: 16/12/2025 20.55
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.55.45356,36-0,26%1
20.55.30356,38-0,25%1
20.55.00356,35-0,26%1
20.54.30356,33-0,27%1
20.54.00356,32-0,27%1
20.53.45356,30-0,28%1
20.53.30356,31-0,27%1
20.53.15356,30-0,28%1
20.53.00356,32-0,27%1
20.52.30356,30-0,28%1
20.52.15356,26-0,29%1
20.52.00356,27-0,29%1
20.51.45356,29-0,28%1
20.51.15356,28-0,28%1
20.51.00356,27-0,29%1
20.50.45356,29-0,28%1
20.50.15356,30-0,28%1
20.49.45356,33-0,27%1
20.49.00356,34-0,27%1
20.48.30356,36-0,26%1
20.47.45356,35-0,26%1
20.47.30356,33-0,27%1
20.47.15356,35-0,26%1
20.47.00356,38-0,25%1
20.46.45356,37-0,26%1
20.46.15356,36-0,26%1
20.46.00356,37-0,26%1
20.45.45356,39-0,25%1
20.45.30356,38-0,25%1
20.45.15356,40-0,25%1
OraValoreVar.%Volume
20.44.45356,38-0,25%1
20.44.15356,36-0,26%1
20.43.45356,37-0,26%1
20.43.00356,40-0,25%1
20.42.45356,39-0,25%1
20.42.30356,40-0,25%1
20.42.15356,41-0,25%1
20.41.15356,42-0,24%1
20.41.00356,41-0,25%1
20.40.45356,42-0,24%1
20.40.30356,41-0,25%1
20.40.15356,42-0,24%1
20.39.45356,44-0,24%1
20.39.30356,45-0,24%1
20.39.15356,41-0,25%1
20.38.45356,44-0,24%1
20.38.30356,46-0,23%1
20.38.15356,43-0,24%1
20.38.00356,44-0,24%1
20.37.45356,43-0,24%1
20.37.30356,44-0,24%1
20.37.15356,43-0,24%1
20.36.45356,44-0,24%1
20.36.30356,47-0,23%1
20.36.15356,46-0,23%1
20.36.00356,42-0,24%1
20.35.45356,46-0,23%1
20.35.30356,42-0,24%1
20.35.00356,44-0,24%1
20.34.45356,39-0,25%1
OraValoreVar.%Volume
20.34.15356,37-0,26%1
20.34.00356,34-0,27%1
20.33.30356,32-0,27%1
20.33.15356,34-0,27%1
20.33.00356,35-0,26%1
20.32.30356,38-0,25%1
20.32.15356,39-0,25%1
20.31.45356,37-0,26%1
20.31.30356,38-0,25%1
20.31.15356,39-0,25%1
20.31.00356,42-0,24%1
20.30.45356,38-0,25%1
20.30.30356,41-0,25%1
20.30.15356,37-0,26%1
20.29.45356,42-0,24%1
20.29.30356,40-0,25%1
20.29.00356,39-0,25%1
20.28.45356,38-0,25%1
20.28.15356,37-0,26%1
20.28.00356,39-0,25%1
20.27.15356,38-0,25%1
20.27.00356,40-0,25%1
20.26.45356,43-0,24%1
20.26.30356,34-0,27%1
20.26.15356,38-0,25%1
20.26.00356,37-0,26%1
20.25.45356,47-0,23%1
20.25.15356,25-0,29%1
20.25.00356,24-0,29%1
20.24.45356,22-0,30%1
OraValoreVar.%Volume
20.24.15356,21-0,30%1
20.24.00356,20-0,31%1
20.23.45356,19-0,31%1
20.23.15356,17-0,31%1
20.23.00356,18-0,31%1
20.22.15356,20-0,31%1
20.22.00356,18-0,31%1
20.21.45356,17-0,31%1
20.21.30356,20-0,31%1
20.21.15356,21-0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```