Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Consumer Staples

ISIN: CH0462357689 - Mercato: DJ STOXX Indices

392,65
+0,23%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00392,21-0,11%1
22.00.00392,65INV.1
21.59.45392,18-0,12%1
21.59.30392,25-0,10%1
21.59.15392,20-0,11%1
21.59.00392,15-0,13%1
21.58.45392,11-0,14%1
21.58.30392,03-0,16%1
21.58.15391,99-0,17%1
21.58.00392,04-0,16%1
21.57.45392,02-0,16%1
21.57.30392,05-0,15%1
21.57.15392,07-0,15%1
21.56.30392,05-0,15%1
21.56.15391,98-0,17%1
21.56.00391,96-0,18%1
21.55.45391,87-0,20%1
21.55.30391,92-0,19%1
21.55.00391,96-0,18%1
21.54.45391,90-0,19%1
21.54.15391,84-0,21%1
21.54.00391,79-0,22%1
21.53.45391,74-0,23%1
21.53.30391,71-0,24%1
21.53.15391,72-0,24%1
21.53.00391,75-0,23%1
21.52.45391,71-0,24%1
21.52.30391,69-0,24%1
21.52.00391,70-0,24%1
21.51.30391,79-0,22%1
OraValoreVar.%Volume
21.51.15391,81-0,21%1
21.51.00391,86-0,20%1
21.50.45391,88-0,20%1
21.50.30391,86-0,20%1
21.50.15391,90-0,19%1
21.50.00392,01-0,16%1
21.49.45391,93-0,18%1
21.49.30391,97-0,17%1
21.49.15391,91-0,19%1
21.49.00391,84-0,21%1
21.48.45391,81-0,21%1
21.48.30391,85-0,20%1
21.48.15391,89-0,19%1
21.47.45391,87-0,20%1
21.47.30391,89-0,19%1
21.47.00391,91-0,19%1
21.46.45391,90-0,19%1
21.46.30391,86-0,20%1
21.46.15391,90-0,19%1
21.45.45391,92-0,19%1
21.45.30391,91-0,19%1
21.45.15391,92-0,19%1
21.44.30391,87-0,20%1
21.44.15391,84-0,21%1
21.43.45391,85-0,20%1
21.43.30391,87-0,20%1
21.43.00391,83-0,21%1
21.42.45391,86-0,20%1
21.42.30391,89-0,19%1
21.42.15391,90-0,19%1
OraValoreVar.%Volume
21.42.00391,94-0,18%1
21.41.45391,98-0,17%1
21.41.30392,02-0,16%1
21.41.15392,05-0,15%1
21.41.00392,11-0,14%1
21.40.45392,14-0,13%1
21.40.30392,16-0,12%1
21.40.15392,17-0,12%1
21.39.45392,20-0,11%1
21.39.30392,23-0,11%1
21.39.15392,25-0,10%1
21.38.45392,20-0,11%1
21.38.30392,16-0,12%1
21.38.15392,17-0,12%1
21.38.00392,20-0,11%1
21.37.45392,23-0,11%1
21.37.30392,21-0,11%1
21.37.00392,18-0,12%1
21.36.45392,20-0,11%1
21.36.15392,19-0,12%1
21.36.00392,17-0,12%1
21.35.45392,16-0,12%1
21.35.30392,17-0,12%1
21.35.15392,16-0,12%1
21.35.00392,20-0,11%1
21.34.30392,22-0,11%1
21.34.15392,23-0,11%1
21.34.00392,21-0,11%1
21.33.45392,25-0,10%1
21.33.30392,27-0,10%1
OraValoreVar.%Volume
21.33.15392,25-0,10%1
21.33.00392,24-0,10%1
21.32.15392,27-0,10%1
21.32.00392,28-0,09%1
21.31.30392,26-0,10%1
21.31.00392,33-0,08%1
21.30.45392,31-0,09%1
21.30.30392,33-0,08%1
21.30.15392,31-0,09%1
21.30.00392,35-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```