Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357747 - Mercato: DJ STOXX Indices

267,66
-0,77%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00267,66INV.1
22.00.00267,71+0,02%1
21.59.45267,66INV.1
21.59.30267,62-0,01%1
21.59.15267,61-0,02%1
21.59.00267,72+0,02%1
21.58.45267,74+0,03%1
21.58.30267,76+0,04%1
21.58.15267,74+0,03%1
21.58.00267,71+0,02%1
21.57.45267,69+0,01%1
21.57.30267,67INV.1
21.57.15267,63-0,01%1
21.57.00267,64-0,01%1
21.56.45267,67INV.1
21.56.15267,66INV.1
21.56.00267,65INV.1
21.55.45267,61-0,02%1
21.55.30267,63-0,01%1
21.55.15267,65INV.1
21.54.45267,67INV.1
21.54.30267,63-0,01%1
21.54.15267,73+0,03%1
21.53.45267,76+0,04%1
21.53.30267,77+0,04%1
21.53.15267,81+0,06%1
21.53.00267,84+0,07%1
21.52.45267,89+0,09%1
21.52.30267,90+0,09%1
21.52.15267,88+0,08%1
OraValoreVar.%Volume
21.52.00267,87+0,08%1
21.51.30267,85+0,07%1
21.51.15267,88+0,08%1
21.50.45267,87+0,08%1
21.50.30267,89+0,09%1
21.50.15267,92+0,10%1
21.50.00267,85+0,07%1
21.49.45267,86+0,07%1
21.49.15267,87+0,08%1
21.49.00267,83+0,06%1
21.48.45267,82+0,06%1
21.48.30267,83+0,06%1
21.48.15267,80+0,05%1
21.48.00267,79+0,05%1
21.47.30267,81+0,06%1
21.47.15267,78+0,04%1
21.47.00267,77+0,04%1
21.46.45267,81+0,06%1
21.46.30267,86+0,07%1
21.46.15267,81+0,06%1
21.46.00267,79+0,05%1
21.45.45267,77+0,04%1
21.45.30267,76+0,04%1
21.45.15267,70+0,01%1
21.45.00267,68+0,01%1
21.44.45267,67INV.1
21.44.30267,68+0,01%1
21.44.15267,70+0,01%1
21.44.00267,67INV.1
21.43.45267,71+0,02%1
OraValoreVar.%Volume
21.43.15267,69+0,01%1
21.43.00267,70+0,01%1
21.42.45267,72+0,02%1
21.42.30267,71+0,02%1
21.42.15267,72+0,02%1
21.42.00267,70+0,01%1
21.41.45267,69+0,01%1
21.41.30267,71+0,02%1
21.41.00267,67INV.1
21.40.45267,66INV.1
21.40.30267,63-0,01%1
21.40.15267,62-0,01%1
21.40.00267,61-0,02%1
21.39.45267,64-0,01%1
21.39.30267,66INV.1
21.39.15267,64-0,01%1
21.39.00267,62-0,01%1
21.38.45267,63-0,01%1
21.38.30267,62-0,01%1
21.38.15267,60-0,02%1
21.38.00267,62-0,01%1
21.37.30267,65INV.1
21.37.00267,64-0,01%1
21.36.45267,61-0,02%1
21.36.15267,64-0,01%1
21.36.00267,65INV.1
21.35.45267,64-0,01%1
21.35.30267,70+0,01%1
21.35.15267,72+0,02%1
21.34.45267,71+0,02%1
OraValoreVar.%Volume
21.34.30267,68+0,01%1
21.34.15267,67INV.1
21.33.45267,66INV.1
21.33.30267,68+0,01%1
21.33.15267,64-0,01%1
21.33.00267,62-0,01%1
21.32.45267,61-0,02%1
21.32.30267,59-0,03%1
21.32.15267,56-0,04%1
21.32.00267,62-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```