Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357747 - Mercato: DJ STOXX Indices

315,61
+0,62%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
22.00.00315,61INV.1
22.00.00315,19-0,13%1
22.00.00315,57-0,01%1
21.59.45315,14-0,15%1
21.59.30315,20-0,13%1
21.59.15315,19-0,13%1
21.59.00315,10-0,16%1
21.58.45315,08-0,17%1
21.58.30315,04-0,18%1
21.58.00314,98-0,20%1
21.57.45314,97-0,20%1
21.57.30314,96-0,21%1
21.57.00315,04-0,18%1
21.56.45315,05-0,18%1
21.56.30315,09-0,16%1
21.56.15315,05-0,18%1
21.56.00315,00-0,19%1
21.55.45314,96-0,21%1
21.55.30315,00-0,19%1
21.55.15315,10-0,16%1
21.55.00315,14-0,15%1
21.54.45315,12-0,16%1
21.54.30315,04-0,18%1
21.54.15314,99-0,20%1
21.54.00314,97-0,20%1
21.53.45314,94-0,21%1
21.53.30314,95-0,21%1
21.53.15314,93-0,22%1
21.53.00314,97-0,20%1
21.52.45314,96-0,21%1
OraValoreVar.%Volume
21.52.30315,01-0,19%1
21.52.15315,03-0,18%1
21.51.45315,11-0,16%1
21.51.15315,06-0,17%1
21.51.00315,11-0,16%1
21.50.45315,15-0,15%1
21.50.30315,12-0,16%1
21.50.15315,13-0,15%1
21.50.00315,28-0,10%1
21.49.30315,23-0,12%1
21.49.15315,19-0,13%1
21.49.00315,08-0,17%1
21.48.45315,01-0,19%1
21.48.15314,99-0,20%1
21.47.45314,97-0,20%1
21.47.30315,01-0,19%1
21.47.15315,03-0,18%1
21.47.00315,04-0,18%1
21.46.30315,07-0,17%1
21.46.15315,10-0,16%1
21.46.00315,14-0,15%1
21.45.45315,11-0,16%1
21.45.30315,15-0,15%1
21.45.15315,14-0,15%1
21.45.00315,18-0,14%1
21.44.45315,17-0,14%1
21.44.30315,19-0,13%1
21.44.15315,17-0,14%1
21.44.00315,18-0,14%1
21.43.45315,15-0,15%1
OraValoreVar.%Volume
21.43.30315,16-0,14%1
21.43.15315,15-0,15%1
21.43.00315,14-0,15%1
21.42.45315,17-0,14%1
21.42.30315,16-0,14%1
21.42.15315,19-0,13%1
21.42.00315,20-0,13%1
21.41.30315,21-0,13%1
21.41.15315,23-0,12%1
21.41.00315,26-0,11%1
21.40.30315,28-0,10%1
21.40.15315,27-0,11%1
21.40.00315,24-0,12%1
21.39.45315,21-0,13%1
21.39.30315,24-0,12%1
21.39.15315,27-0,11%1
21.38.45315,22-0,12%1
21.38.15315,16-0,14%1
21.38.00315,17-0,14%1
21.37.45315,18-0,14%1
21.37.15315,22-0,12%1
21.37.00315,24-0,12%1
21.36.45315,26-0,11%1
21.36.30315,25-0,11%1
21.36.15315,28-0,10%1
21.35.45315,29-0,10%1
21.35.30315,30-0,10%1
21.35.15315,29-0,10%1
21.35.00315,25-0,11%1
21.34.45315,27-0,11%1
OraValoreVar.%Volume
21.34.30315,28-0,10%1
21.34.15315,23-0,12%1
21.34.00315,24-0,12%1
21.33.45315,29-0,10%1
21.33.30315,27-0,11%1
21.32.15315,22-0,12%1
21.32.00315,18-0,14%1
21.31.30315,13-0,15%1
21.31.15315,11-0,16%1
21.31.00315,09-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```