Milano 17:35
43.990 -0,29%
Nasdaq 19:30
24.956 -0,45%
Dow Jones 19:30
48.013 -0,83%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357747 - Mercato: DJ STOXX Indices

259,97
-2,34%

Ultimo aggiornamento: 16/12/2025 19.29
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.29.45259,97-2,34%1
19.29.30259,92-2,36%1
19.29.15259,89-2,37%1
19.29.00259,88-2,37%1
19.28.45259,91-2,36%1
19.28.30259,85-2,39%1
19.27.45259,78-2,41%1
19.27.30259,77-2,42%1
19.27.00259,79-2,41%1
19.26.45259,82-2,40%1
19.26.30259,80-2,40%1
19.26.15259,81-2,40%1
19.25.45259,83-2,39%1
19.25.30259,76-2,42%1
19.25.15259,78-2,41%1
19.24.30259,72-2,43%1
19.24.15259,68-2,45%1
19.24.00259,66-2,46%1
19.23.45259,64-2,46%1
19.23.30259,63-2,47%1
19.23.15259,61-2,48%1
19.22.45259,62-2,47%1
19.22.30259,63-2,47%1
19.22.15259,62-2,47%1
19.22.00259,61-2,48%1
19.21.45259,63-2,47%1
19.21.30259,62-2,47%1
19.21.15259,61-2,48%1
19.21.00259,60-2,48%1
19.20.30259,59-2,48%1
OraValoreVar.%Volume
19.20.15259,60-2,48%1
19.20.00259,62-2,47%1
19.19.45259,63-2,47%1
19.18.45259,60-2,48%1
19.18.30259,61-2,48%1
19.17.45259,62-2,47%1
19.17.30259,67-2,45%1
19.17.15259,71-2,44%1
19.17.00259,70-2,44%1
19.16.45259,68-2,45%1
19.16.30259,67-2,45%1
19.16.15259,68-2,45%1
19.16.00259,67-2,45%1
19.15.45259,68-2,45%1
19.15.30259,70-2,44%1
19.15.15259,73-2,43%1
19.15.00259,68-2,45%1
19.14.45259,62-2,47%1
19.14.30259,58-2,49%1
19.14.15259,56-2,49%1
19.14.00259,55-2,50%1
19.13.45259,54-2,50%1
19.13.30259,56-2,49%1
19.12.45259,55-2,50%1
19.12.15259,56-2,49%1
19.12.00259,59-2,48%1
19.11.45259,60-2,48%1
19.11.30259,59-2,48%1
19.11.15259,57-2,49%1
19.11.00259,56-2,49%1
OraValoreVar.%Volume
19.10.30259,51-2,51%1
19.10.15259,53-2,51%1
19.09.30259,55-2,50%1
19.09.15259,56-2,49%1
19.09.00259,52-2,51%1
19.08.45259,51-2,51%1
19.08.30259,49-2,52%1
19.08.15259,50-2,52%1
19.08.00259,52-2,51%1
19.07.30259,51-2,51%1
19.07.15259,49-2,52%1
19.06.45259,44-2,54%1
19.06.30259,45-2,54%1
19.06.15259,50-2,52%1
19.06.00259,49-2,52%1
19.05.45259,51-2,51%1
19.05.15259,48-2,52%1
19.05.00259,50-2,52%1
19.04.45259,51-2,51%1
19.04.15259,49-2,52%1
19.04.00259,46-2,53%1
19.03.45259,43-2,54%1
19.03.30259,47-2,53%1
19.03.15259,49-2,52%1
19.03.00259,45-2,54%1
19.02.45259,39-2,56%1
19.02.15259,37-2,57%1
19.02.00259,40-2,55%1
19.01.45259,41-2,55%1
19.01.30259,38-2,56%1
OraValoreVar.%Volume
19.01.15259,34-2,58%1
19.01.00259,35-2,57%1
19.00.45259,38-2,56%1
19.00.30259,43-2,54%1
19.00.15259,42-2,55%1
19.00.00259,44-2,54%1
18.59.45259,45-2,54%1
18.59.15259,44-2,54%1
18.59.00259,41-2,55%1
18.58.45259,40-2,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```