Milano 15:40
44.181 +0,15%
Nasdaq 15:40
25.058 -0,04%
Dow Jones 15:40
48.368 -0,10%
Londra 15:40
9.672 -0,81%
Francoforte 15:39
24.096 -0,55%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357747 - Mercato: DJ STOXX Indices

261,86
-1,63%

Ultimo aggiornamento: 16/12/2025 15.39
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
15.39.30261,86-1,63%1
15.39.15261,89-1,62%1
15.39.00261,99-1,58%1
15.38.30261,97-1,59%1
15.38.15262,17-1,51%1
15.38.00262,15-1,52%1
15.37.45262,29-1,47%1
15.37.30262,35-1,45%1
15.37.15262,38-1,44%1
15.37.00262,45-1,41%1
15.36.45262,50-1,39%1
15.36.30262,42-1,42%1
15.36.15262,44-1,41%1
15.36.00262,32-1,46%1
15.35.45262,18-1,51%1
15.35.30262,10-1,54%1
15.35.15262,11-1,54%1
15.35.00262,12-1,53%1
15.34.45262,15-1,52%1
15.34.15262,18-1,51%1
15.33.45262,35-1,45%1
15.33.30262,48-1,40%1
15.33.15262,66-1,33%1
15.33.00262,76-1,29%1
15.32.45262,94-1,22%1
15.32.30263,05-1,18%1
15.32.15263,18-1,13%1
15.31.45263,51-1,01%1
15.31.30263,49-1,02%1
15.31.15263,45-1,03%1
OraValoreVar.%Volume
15.31.00263,54-1,00%1
15.30.45263,61-0,97%1
15.30.30263,67-0,95%1
15.30.15263,59-0,98%1
15.30.00264,75-0,54%1
15.29.45264,77-0,54%1
15.29.30264,79-0,53%1
15.29.15264,78-0,53%1
15.29.00264,79-0,53%1
15.28.45264,80-0,53%1
15.28.30264,81-0,52%1
15.28.15264,80-0,53%1
15.28.00264,81-0,52%1
15.27.45264,80-0,53%1
15.27.15264,77-0,54%1
15.27.00264,78-0,53%1
15.26.30264,80-0,53%1
15.26.15264,84-0,51%1
15.26.00264,83-0,51%1
15.25.30264,84-0,51%1
15.25.00264,85-0,51%1
15.24.45264,83-0,51%1
15.24.30264,84-0,51%1
15.24.15264,83-0,51%1
15.23.45264,84-0,51%1
15.23.30264,86-0,50%1
15.23.00264,84-0,51%1
15.22.30264,83-0,51%1
15.22.15264,86-0,50%1
15.22.00264,84-0,51%1
OraValoreVar.%Volume
15.21.45264,87-0,50%1
15.21.30264,86-0,50%1
15.21.15264,88-0,50%1
15.21.00264,90-0,49%1
15.20.45264,89-0,49%1
15.20.15264,90-0,49%1
15.20.00264,91-0,48%1
15.19.45264,95-0,47%1
15.19.30264,93-0,48%1
15.19.15264,95-0,47%1
15.19.00264,93-0,48%1
15.18.45264,92-0,48%1
15.18.30264,93-0,48%1
15.18.00264,91-0,48%1
15.17.45264,89-0,49%1
15.17.15264,90-0,49%1
15.16.45264,87-0,50%1
15.16.30264,89-0,49%1
15.16.15264,91-0,48%1
15.15.30264,90-0,49%1
15.15.15264,94-0,47%1
15.15.00264,89-0,49%1
15.14.45264,88-0,50%1
15.14.30264,91-0,48%1
15.14.00264,88-0,50%1
15.13.30264,89-0,49%1
15.13.15264,87-0,50%1
15.12.45264,89-0,49%1
15.12.30264,86-0,50%1
15.12.15264,88-0,50%1
OraValoreVar.%Volume
15.12.00264,87-0,50%1
15.11.45264,88-0,50%1
15.11.00264,89-0,49%1
15.10.45264,88-0,50%1
15.10.30264,86-0,50%1
15.10.15264,88-0,50%1
15.10.00264,87-0,50%1
15.09.45264,88-0,50%1
15.09.30264,89-0,49%1
15.09.15264,90-0,49%1

(*) I dati sono limitati agli ultimi 100 contratti.

```