Milano 11:04
44.178 +0,14%
Nasdaq 15-dic
25.067 0,00%
Dow Jones 15-dic
48.417 -0,09%
Londra 11:04
9.719 -0,33%
Francoforte 11:04
24.131 -0,41%

Stoxx Global 1800 Industry Energy

ISIN: CH0462357747 - Mercato: DJ STOXX Indices

265,42
-0,29%

Ultimo aggiornamento: 16/12/2025 11.02
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
11.02.15265,42-0,29%1
11.02.00265,41-0,30%1
11.01.45265,39-0,30%1
11.01.30265,41-0,30%1
11.01.15265,42-0,29%1
11.00.45265,41-0,30%1
11.00.30265,43-0,29%1
11.00.15265,45-0,28%1
10.59.45265,48-0,27%1
10.59.30265,52-0,26%1
10.59.00265,51-0,26%1
10.58.30265,50-0,26%1
10.58.15265,49-0,27%1
10.58.00265,51-0,26%1
10.57.00265,50-0,26%1
10.56.30265,52-0,26%1
10.56.15265,53-0,25%1
10.56.00265,52-0,26%1
10.55.45265,51-0,26%1
10.55.30265,50-0,26%1
10.55.15265,51-0,26%1
10.55.00265,49-0,27%1
10.54.45265,50-0,26%1
10.54.30265,48-0,27%1
10.54.15265,51-0,26%1
10.54.00265,52-0,26%1
10.53.30265,51-0,26%1
10.52.45265,52-0,26%1
10.52.00265,50-0,26%1
10.51.45265,49-0,27%1
OraValoreVar.%Volume
10.51.30265,47-0,27%1
10.51.15265,46-0,28%1
10.51.00265,47-0,27%1
10.50.45265,49-0,27%1
10.50.30265,48-0,27%1
10.50.15265,52-0,26%1
10.50.00265,53-0,25%1
10.49.30265,54-0,25%1
10.49.15265,55-0,24%1
10.49.00265,54-0,25%1
10.48.45265,56-0,24%1
10.48.30265,55-0,24%1
10.48.15265,56-0,24%1
10.47.30265,57-0,24%1
10.47.15265,59-0,23%1
10.47.00265,62-0,22%1
10.46.45265,63-0,21%1
10.46.15265,62-0,22%1
10.46.00265,64-0,21%1
10.45.45265,65-0,21%1
10.45.30265,63-0,21%1
10.45.15265,65-0,21%1
10.45.00265,64-0,21%1
10.44.45265,63-0,21%1
10.44.15265,62-0,22%1
10.43.15265,59-0,23%1
10.43.00265,60-0,23%1
10.42.30265,63-0,21%1
10.42.15265,62-0,22%1
10.42.00265,59-0,23%1
OraValoreVar.%Volume
10.41.30265,58-0,23%1
10.41.15265,57-0,24%1
10.41.00265,56-0,24%1
10.40.45265,54-0,25%1
10.40.15265,56-0,24%1
10.40.00265,57-0,24%1
10.39.45265,62-0,22%1
10.39.30265,61-0,22%1
10.38.30265,62-0,22%1
10.37.45265,63-0,21%1
10.37.30265,62-0,22%1
10.37.15265,63-0,21%1
10.37.00265,64-0,21%1
10.36.30265,63-0,21%1
10.36.15265,62-0,22%1
10.36.00265,61-0,22%1
10.35.45265,62-0,22%1
10.35.30265,60-0,23%1
10.35.15265,61-0,22%1
10.34.45265,63-0,21%1
10.34.30265,62-0,22%1
10.34.00265,63-0,21%1
10.33.45265,62-0,22%1
10.33.15265,64-0,21%1
10.32.45265,65-0,21%1
10.31.30265,66-0,20%1
10.31.15265,67-0,20%1
10.31.00265,68-0,20%1
10.30.30265,67-0,20%1
10.30.15265,71-0,18%1
OraValoreVar.%Volume
10.30.00265,74-0,17%1
10.29.30265,75-0,17%1
10.29.00265,76-0,17%1
10.28.30265,75-0,17%1
10.28.00265,74-0,17%1
10.27.45265,73-0,18%1
10.27.30265,74-0,17%1
10.27.15265,73-0,18%1
10.26.45265,72-0,18%1
10.26.30265,71-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```