Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Switzerland Smi Mid

ISIN: CH0019399820 - Mercato: Swiss Indices

4.938,85
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.30.544.938,8501INV.1
17.20.044.945,46+0,13%1
17.19.594.945,3599+0,13%1
17.19.564.945,2998+0,13%1
17.19.554.944,9399+0,12%1
17.19.544.944,7798+0,12%1
17.19.514.944,71+0,12%1
17.19.504.944,8701+0,12%1
17.19.494.945,3101+0,13%1
17.19.484.945,0898+0,13%1
17.19.444.945,1499+0,13%1
17.19.404.945,0601+0,13%1
17.19.384.945,0098+0,12%1
17.19.344.944,9399+0,12%1
17.19.234.944,7598+0,12%1
17.19.194.944,5898+0,12%1
17.19.104.945,3301+0,13%1
17.19.094.945,3799+0,13%1
17.19.084.945,3101+0,13%1
17.19.044.945,4102+0,13%1
17.19.024.945,6001+0,14%1
17.19.004.945,6299+0,14%1
17.18.574.945,7598+0,14%1
17.18.554.946,1299+0,15%1
17.18.434.946,1699+0,15%1
17.18.314.946,1499+0,15%1
17.18.294.946,0698+0,15%1
17.18.274.946,1401+0,15%1
17.18.264.946,0698+0,15%1
17.18.224.946,2002+0,15%1
OraValoreVar.%Volume
17.18.144.945,6001+0,14%1
17.18.134.945,27+0,13%1
17.18.124.945,5698+0,14%1
17.18.104.945,50+0,13%1
17.18.094.945,4399+0,13%1
17.18.084.945,3901+0,13%1
17.18.074.945,3799+0,13%1
17.18.064.945,21+0,13%1
17.18.034.945,3799+0,13%1
17.18.024.945,4502+0,13%1
17.17.594.945,1802+0,13%1
17.17.514.944,9399+0,12%1
17.17.424.944,6001+0,12%1
17.17.314.944,54+0,12%1
17.17.254.944,4902+0,11%1
17.17.214.944,5601+0,12%1
17.17.144.944,75+0,12%1
17.17.114.944,6899+0,12%1
17.17.054.944,6001+0,12%1
17.16.594.944,3501+0,11%1
17.16.534.944,4399+0,11%1
17.16.504.944,1802+0,11%1
17.16.484.944,1499+0,11%1
17.16.404.944,4199+0,11%1
17.16.304.944,3501+0,11%1
17.16.244.944,2798+0,11%1
17.16.194.944,1899+0,11%1
17.16.184.944,23+0,11%1
17.16.124.944,1499+0,11%1
17.16.104.944,1201+0,11%1
OraValoreVar.%Volume
17.16.084.944,1602+0,11%1
17.16.064.944,0898+0,11%1
17.16.014.944,1899+0,11%1
17.15.494.944,7202+0,12%1
17.15.454.944,7598+0,12%1
17.15.444.945,0298+0,13%1
17.15.394.944,96+0,12%1
17.15.264.944,8901+0,12%1
17.15.184.944,96+0,12%1
17.15.144.945,0698+0,13%1
17.15.064.944,8799+0,12%1
17.15.054.944,9302+0,12%1
17.14.564.945,2002+0,13%1
17.14.554.945,3901+0,13%1
17.14.474.945,2798+0,13%1
17.14.464.945,46+0,13%1
17.14.374.945,7202+0,14%1
17.14.324.945,98+0,14%1
17.14.314.945,8501+0,14%1
17.14.274.945,5801+0,14%1
17.14.184.945,7598+0,14%1
17.14.174.945,71+0,14%1
17.14.094.945,8799+0,14%1
17.14.064.945,8301+0,14%1
17.13.554.945,9199+0,14%1
17.13.514.946,00+0,14%1
17.13.454.946,1899+0,15%1
17.13.444.946,3398+0,15%1
17.13.364.946,54+0,16%1
17.13.334.946,4902+0,15%1
OraValoreVar.%Volume
17.13.294.946,3901+0,15%1
17.13.264.946,6899+0,16%1
17.13.254.946,6401+0,16%1
17.13.234.946,77+0,16%1
17.13.144.946,98+0,16%1
17.13.134.947,00+0,17%1
17.13.094.947,21+0,17%1
17.13.084.947,2998+0,17%1
17.13.024.947,3398+0,17%1
17.12.564.947,3701+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```