Milano 17:35
44.594 -0,37%
Nasdaq 18:02
25.484 +0,54%
Dow Jones 18:02
48.408 +0,57%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Switzerland Smi Mid

ISIN: CH0019399820 - Mercato: Swiss Indices

4.958,53
+0,40%

Ultimo aggiornamento: 22/12/2025 17.31
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.31.594.958,5298+0,40%1
17.20.034.956,9502+0,37%1
17.19.584.956,71+0,36%1
17.19.574.956,52+0,36%1
17.19.564.956,46+0,36%1
17.19.554.956,1699+0,35%1
17.19.544.955,8701+0,34%1
17.19.534.955,75+0,34%1
17.19.524.955,5601+0,34%1
17.19.474.955,4702+0,34%1
17.19.464.955,54+0,34%1
17.19.454.955,3701+0,33%1
17.19.444.955,6602+0,34%1
17.19.424.955,71+0,34%1
17.19.374.955,4199+0,34%1
17.19.324.955,27+0,33%1
17.19.274.955,1802+0,33%1
17.19.254.955,2202+0,33%1
17.19.224.955,6099+0,34%1
17.19.104.955,2798+0,33%1
17.19.074.955,3799+0,33%1
17.19.024.955,4199+0,34%1
17.18.564.955,2598+0,33%1
17.18.544.955,2202+0,33%1
17.18.514.955,3901+0,33%1
17.18.474.955,3398+0,33%1
17.18.384.955,2598+0,33%1
17.18.314.955,2402+0,33%1
17.18.264.955,0698+0,33%1
17.18.204.955,1201+0,33%1
OraValoreVar.%Volume
17.18.174.955,27+0,33%1
17.18.154.955,3398+0,33%1
17.18.134.955,4102+0,34%1
17.18.104.955,48+0,34%1
17.18.084.955,4199+0,34%1
17.18.074.955,3398+0,33%1
17.18.064.955,3701+0,33%1
17.18.054.955,3301+0,33%1
17.18.034.955,00+0,33%1
17.18.024.955,27+0,33%1
17.18.014.954,98+0,33%1
17.18.004.955,04+0,33%1
17.17.494.955,0801+0,33%1
17.17.454.955,1699+0,33%1
17.17.444.955,4702+0,34%1
17.17.404.955,4302+0,34%1
17.17.364.955,48+0,34%1
17.17.284.954,8901+0,32%1
17.17.264.954,7402+0,32%1
17.17.234.954,8198+0,32%1
17.17.194.954,6401+0,32%1
17.17.184.954,52+0,32%1
17.17.164.954,8198+0,32%1
17.17.114.954,50+0,32%1
17.17.104.954,5601+0,32%1
17.17.094.954,8501+0,32%1
17.17.074.954,9399+0,33%1
17.17.064.954,9902+0,33%1
17.17.044.955,0698+0,33%1
17.17.034.955,1299+0,33%1
OraValoreVar.%Volume
17.16.564.955,0801+0,33%1
17.16.544.955,0601+0,33%1
17.16.504.955,02+0,33%1
17.16.494.955,0801+0,33%1
17.16.414.955,1401+0,33%1
17.16.384.955,7202+0,34%1
17.16.364.955,6201+0,34%1
17.16.354.955,4702+0,34%1
17.16.294.955,4902+0,34%1
17.16.204.955,2002+0,33%1
17.16.164.955,0898+0,33%1
17.16.154.954,6699+0,32%1
17.16.134.954,48+0,32%1
17.16.104.954,3999+0,31%1
17.16.074.954,3701+0,31%1
17.16.044.954,3198+0,31%1
17.16.034.954,3501+0,31%1
17.15.584.954,2598+0,31%1
17.15.484.954,2002+0,31%1
17.15.394.954,00+0,31%1
17.15.374.953,8999+0,30%1
17.15.294.953,9399+0,31%1
17.15.264.953,8901+0,30%1
17.15.184.953,6899+0,30%1
17.15.174.953,8901+0,30%1
17.15.154.953,8398+0,30%1
17.15.094.953,8101+0,30%1
17.15.044.953,6201+0,30%1
17.15.034.953,46+0,30%1
17.15.014.953,3999+0,29%1
OraValoreVar.%Volume
17.15.004.953,5698+0,30%1
17.14.574.953,8599+0,30%1
17.14.364.954,02+0,31%1
17.14.264.954,1001+0,31%1
17.14.164.954,1499+0,31%1
17.14.054.954,00+0,31%1
17.13.524.953,9502+0,31%1
17.13.444.954,00+0,31%1
17.13.414.953,9399+0,31%1
17.13.384.953,8599+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```